UGX to YER exchange rate API
Uganda Shilling to Yemeni Rial · quoted 2026-10-23
0.05500
▼ +19.52% over 2Y
1 UGX = 0.05500 YER · 1 YER = 18.1825 UGX · Get this rate via the API
1 UGX buys 0.05500 YER as of 2026-10-23, so 1 YER buys 18.1825 UGX. Over the last 2 years, UGX/YER traded between 0.05500 and 0.06983, averaged 0.06605 and fell 19.52%. The API holds daily UGX/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-23 | 0.068336 |
| 2024-10-24 | 0.068304 |
| 2024-10-25 | 0.068276 |
| 2024-10-26 | 0.068265 |
| 2024-10-27 | 0.068259 |
| 2024-10-28 | 0.068235 |
| 2024-10-29 | 0.068324 |
| 2024-10-30 | 0.068325 |
| 2024-10-31 | 0.068362 |
| 2024-11-01 | 0.06835 |
| 2024-11-02 | 0.06839 |
| 2024-11-03 | 0.068346 |
| 2024-11-04 | 0.068427 |
| 2024-11-05 | 0.068344 |
| 2024-11-06 | 0.068227 |
| 2024-11-07 | 0.068071 |
| 2024-11-08 | 0.068176 |
| 2024-11-09 | 0.06823 |
| 2024-11-10 | 0.06827 |
| 2024-11-11 | 0.06819 |
| 2024-11-12 | 0.068128 |
| 2024-11-13 | 0.068082 |
| 2024-11-14 | 0.068149 |
| 2024-11-15 | 0.068138 |
| 2024-11-16 | 0.068009 |
| 2024-11-17 | 0.06815 |
| 2024-11-18 | 0.068154 |
| 2024-11-19 | 0.068129 |
| 2024-11-20 | 0.067927 |
| 2024-11-21 | 0.06782 |
| 2024-11-22 | 0.067764 |
| 2024-11-23 | 0.067961 |
| 2024-11-24 | 0.067462 |
| 2024-11-25 | 0.067521 |
| 2024-11-26 | 0.067583 |
| 2024-11-27 | 0.067419 |
| 2024-11-28 | 0.067658 |
| 2024-11-29 | 0.067661 |
| 2024-11-30 | 0.067636 |
| 2024-12-01 | 0.067724 |
| 2024-12-02 | 0.067716 |
| 2024-12-03 | 0.067757 |
| 2024-12-04 | 0.06789 |
| 2024-12-05 | 0.067905 |
| 2024-12-06 | 0.068086 |
| 2024-12-07 | 0.067929 |
| 2024-12-08 | 0.068081 |
| 2024-12-09 | 0.06817 |
| 2024-12-10 | 0.068148 |
| 2024-12-11 | 0.068281 |
| 2024-12-12 | 0.068268 |
| 2024-12-13 | 0.068344 |
| 2024-12-14 | 0.06834 |
| 2024-12-15 | 0.068376 |
| 2024-12-16 | 0.068537 |
| 2024-12-17 | 0.06854 |
| 2024-12-18 | 0.068649 |
| 2024-12-19 | 0.068691 |
| 2024-12-20 | 0.068566 |
| 2024-12-21 | 0.068784 |
| 2024-12-22 | 0.068459 |
| 2024-12-23 | 0.068003 |
| 2024-12-24 | 0.068061 |
| 2024-12-25 | 0.068197 |
| 2024-12-26 | 0.068326 |
| 2024-12-27 | 0.068335 |
| 2024-12-28 | 0.068448 |
| 2024-12-29 | 0.068103 |
| 2024-12-30 | 0.068201 |
| 2024-12-31 | 0.068106 |
| 2025-01-01 | 0.067865 |
| 2025-01-02 | 0.06796 |
| 2025-01-03 | 0.067985 |
| 2025-01-04 | 0.068025 |
| 2025-01-05 | 0.067984 |
| 2025-01-06 | 0.068041 |
| 2025-01-07 | 0.0677 |
| 2025-01-08 | 0.06759 |
| 2025-01-09 | 0.06737 |
| 2025-01-10 | 0.067343 |
| 2025-01-11 | 0.067397 |
| 2025-01-12 | 0.067428 |
| 2025-01-13 | 0.067377 |
| 2025-01-14 | 0.067314 |
| 2025-01-15 | 0.067366 |
| 2025-01-16 | 0.067398 |
| 2025-01-17 | 0.067484 |
| 2025-01-18 | 0.067468 |
| 2025-01-19 | 0.067569 |
| 2025-01-20 | 0.067598 |
| 2025-01-21 | 0.067714 |
| 2025-01-22 | 0.067751 |
| 2025-01-23 | 0.067662 |
| 2025-01-24 | 0.067586 |
| 2025-01-25 | 0.067697 |
| 2025-01-26 | 0.067712 |
| 2025-01-27 | 0.067499 |
| 2025-01-28 | 0.067507 |
| 2025-01-29 | 0.067513 |
| 2025-01-30 | 0.067493 |
| 2025-01-31 | 0.067525 |
| 2025-02-01 | 0.06761 |
| 2025-02-02 | 0.067685 |
| 2025-02-03 | 0.067621 |
| 2025-02-04 | 0.067519 |
| 2025-02-05 | 0.067542 |
| 2025-02-06 | 0.06754 |
| 2025-02-07 | 0.067617 |
| 2025-02-08 | 0.067763 |
| 2025-02-09 | 0.067773 |
| 2025-02-10 | 0.067643 |
| 2025-02-11 | 0.067698 |
| 2025-02-12 | 0.06771 |
| 2025-02-13 | 0.06748 |
| 2025-02-14 | 0.06744 |
| 2025-02-15 | 0.067482 |
| 2025-02-16 | 0.067734 |
| 2025-02-17 | 0.067396 |
| 2025-02-18 | 0.067415 |
| 2025-02-19 | 0.067303 |
| 2025-02-20 | 0.067445 |
| 2025-02-21 | 0.067402 |
| 2025-02-22 | 0.067375 |
| 2025-02-23 | 0.067497 |
| 2025-02-24 | 0.067391 |
| 2025-02-25 | 0.067292 |
| 2025-02-26 | 0.067195 |
| 2025-02-27 | 0.067221 |
| 2025-02-28 | 0.067202 |
| 2025-03-01 | 0.067285 |
| 2025-03-02 | 0.067299 |
| 2025-03-03 | 0.067291 |
| 2025-03-04 | 0.067209 |
| 2025-03-05 | 0.067242 |
| 2025-03-06 | 0.067232 |
| 2025-03-07 | 0.067201 |
| 2025-03-08 | 0.067335 |
| 2025-03-09 | 0.067181 |
| 2025-03-10 | 0.067285 |
| 2025-03-11 | 0.067248 |
| 2025-03-12 | 0.067249 |
| 2025-03-13 | 0.067271 |
| 2025-03-14 | 0.067362 |
| 2025-03-15 | 0.067273 |
| 2025-03-16 | 0.067336 |
| 2025-03-17 | 0.067377 |
| 2025-03-18 | 0.06728 |
| 2025-03-19 | 0.067266 |
| 2025-03-20 | 0.067219 |
| 2025-03-21 | 0.067194 |
| 2025-03-22 | 0.067168 |
| 2025-03-23 | 0.067287 |
| 2025-03-25 | 0.06716 |
| 2025-03-26 | 0.067128 |
| 2025-03-27 | 0.067134 |
| 2025-03-28 | 0.067135 |
| 2025-03-29 | 0.067136 |
| 2025-03-30 | 0.06706 |
| 2025-03-31 | 0.067063 |
| 2025-04-01 | 0.067321 |
| 2025-04-02 | 0.067418 |
| 2025-04-03 | 0.067439 |
| 2025-04-04 | 0.067283 |
| 2025-04-05 | 0.067228 |
| 2025-04-06 | 0.067139 |
| 2025-04-07 | 0.067139 |
| 2025-04-08 | 0.066324 |
| 2025-04-09 | 0.066521 |
| 2025-04-10 | 0.066443 |
| 2025-04-11 | 0.066585 |
| 2025-04-12 | 0.066762 |
| 2025-04-13 | 0.067464 |
| 2025-04-14 | 0.066754 |
| 2025-04-15 | 0.066829 |
| 2025-04-16 | 0.06691 |
| 2025-04-17 | 0.066943 |
| 2025-04-18 | 0.066907 |
| 2025-04-19 | 0.066915 |
| 2025-04-20 | 0.067962 |
| 2025-04-21 | 0.066921 |
| 2025-04-22 | 0.066945 |
| 2025-04-23 | 0.066954 |
| 2025-04-24 | 0.066936 |
| 2025-04-25 | 0.066916 |
| 2025-04-26 | 0.066907 |
| 2025-04-27 | 0.067645 |
| 2025-04-28 | 0.066924 |
| 2025-04-29 | 0.066908 |
| 2025-04-30 | 0.066863 |
| 2025-05-01 | 0.066901 |
| 2025-05-02 | 0.066889 |
| 2025-05-03 | 0.066933 |
| 2025-05-04 | 0.066764 |
| 2025-05-05 | 0.066923 |
| 2025-05-06 | 0.066883 |
| 2025-05-08 | 0.066884 |
| 2025-05-09 | 0.066826 |
| 2025-05-10 | 0.066804 |
| 2025-05-11 | 0.066785 |
| 2025-05-12 | 0.066798 |
| 2025-05-13 | 0.066872 |
| 2025-05-14 | 0.066825 |
| 2025-05-15 | 0.066908 |
| 2025-05-17 | 0.066848 |
| 2025-05-18 | 0.066796 |
| 2025-05-19 | 0.066782 |
| 2025-05-20 | 0.066739 |
| 2025-05-21 | 0.066771 |
| 2025-05-22 | 0.066773 |
| 2025-05-23 | 0.066813 |
| 2025-05-24 | 0.066853 |
| 2025-05-25 | 0.066792 |
| 2025-05-26 | 0.066862 |
| 2025-05-27 | 0.066858 |
| 2025-05-28 | 0.066822 |
| 2025-05-29 | 0.066949 |
| 2025-05-30 | 0.067077 |
| 2025-05-31 | 0.067069 |
| 2025-06-01 | 0.06703 |
| 2025-06-02 | 0.067092 |
| 2025-06-03 | 0.066993 |
| 2025-06-04 | 0.06696 |
| 2025-06-05 | 0.066989 |
| 2025-06-06 | 0.067142 |
| 2025-06-07 | 0.067089 |
| 2025-06-08 | 0.066823 |
| 2025-06-09 | 0.067148 |
| 2025-06-10 | 0.067213 |
| 2025-06-11 | 0.067499 |
| 2025-06-12 | 0.06773 |
| 2025-06-13 | 0.0677 |
| 2025-06-14 | 0.067465 |
| 2025-06-15 | 0.067413 |
| 2025-06-16 | 0.067521 |
| 2025-06-17 | 0.067489 |
| 2025-06-18 | 0.067487 |
| 2025-06-19 | 0.067432 |
| 2025-06-20 | 0.067329 |
| 2025-06-21 | 0.067305 |
| 2025-06-22 | 0.067302 |
| 2025-06-23 | 0.067324 |
| 2025-06-24 | 0.06743 |
| 2025-06-25 | 0.067474 |
| 2025-06-26 | 0.067504 |
| 2025-06-27 | 0.067436 |
| 2025-06-28 | 0.067379 |
| 2025-06-29 | 0.067395 |
| 2025-06-30 | 0.06742 |
| 2025-07-01 | 0.067369 |
| 2025-07-02 | 0.067383 |
| 2025-07-03 | 0.067553 |
| 2025-07-04 | 0.067466 |
| 2025-07-05 | 0.067509 |
| 2025-07-06 | 0.067535 |
| 2025-07-07 | 0.067514 |
| 2025-07-08 | 0.067394 |
| 2025-07-09 | 0.067377 |
| 2025-07-10 | 0.067419 |
| 2025-07-11 | 0.067521 |
| 2025-07-12 | 0.067477 |
| 2025-07-13 | 0.0674 |
| 2025-07-14 | 0.067491 |
| 2025-07-15 | 0.067414 |
| 2025-07-16 | 0.067419 |
| 2025-07-17 | 0.067388 |
| 2025-07-18 | 0.067401 |
| 2025-07-19 | 0.067307 |
| 2025-07-20 | 0.067234 |
| 2025-07-21 | 0.067305 |
| 2025-07-22 | 0.067258 |
| 2025-07-23 | 0.06714 |
| 2025-07-24 | 0.067148 |
| 2025-07-25 | 0.067135 |
| 2025-07-26 | 0.067184 |
| 2025-07-27 | 0.067127 |
| 2025-07-28 | 0.067258 |
| 2025-07-29 | 0.067185 |
| 2025-07-30 | 0.067081 |
| 2025-07-31 | 0.067115 |
| 2025-08-01 | 0.067107 |
| 2025-08-02 | 0.067234 |
| 2025-08-03 | 0.067158 |
| 2025-08-04 | 0.067244 |
| 2025-08-05 | 0.067155 |
| 2025-08-06 | 0.067243 |
| 2025-08-07 | 0.067371 |
| 2025-08-08 | 0.067389 |
| 2025-08-09 | 0.067405 |
| 2025-08-10 | 0.067468 |
| 2025-08-11 | 0.067388 |
| 2025-08-12 | 0.0674 |
| 2025-08-13 | 0.067498 |
| 2025-08-14 | 0.067529 |
| 2025-08-15 | 0.067542 |
| 2025-08-16 | 0.06749 |
| 2025-08-17 | 0.067511 |
| 2025-08-18 | 0.067528 |
| 2025-08-19 | 0.067483 |
| 2025-08-20 | 0.06739 |
| 2025-08-21 | 0.067409 |
| 2025-08-22 | 0.067318 |
| 2025-08-23 | 0.067422 |
| 2025-08-24 | 0.067397 |
| 2025-08-25 | 0.067412 |
| 2025-08-26 | 0.067397 |
| 2025-08-27 | 0.067427 |
| 2025-08-28 | 0.067474 |
| 2025-08-29 | 0.067599 |
| 2025-08-30 | 0.067589 |
| 2025-08-31 | 0.067605 |
| 2025-09-01 | 0.067697 |
| 2025-09-02 | 0.067708 |
| 2025-09-03 | 0.067862 |
| 2025-09-04 | 0.068111 |
| 2025-09-05 | 0.068271 |
| 2025-09-06 | 0.068237 |
| 2025-09-07 | 0.068406 |
| 2025-09-08 | 0.06829 |
| 2025-09-09 | 0.068344 |
| 2025-09-10 | 0.068428 |
| 2025-09-11 | 0.068235 |
| 2025-09-13 | 0.068275 |
| 2025-09-14 | 0.068279 |
| 2025-09-15 | 0.068265 |
| 2025-09-16 | 0.068344 |
| 2025-09-17 | 0.068452 |
| 2025-09-18 | 0.068456 |
| 2025-09-19 | 0.068363 |
| 2025-09-20 | 0.068149 |
| 2025-09-21 | 0.068322 |
| 2025-09-22 | 0.068397 |
| 2025-09-23 | 0.068386 |
| 2025-09-24 | 0.06836 |
| 2025-09-25 | 0.068383 |
| 2025-09-26 | 0.068474 |
| 2025-09-27 | 0.068512 |
| 2025-09-28 | 0.068517 |
| 2025-09-29 | 0.068513 |
| 2025-09-30 | 0.068542 |
| 2025-10-01 | 0.068642 |
| 2025-10-02 | 0.069116 |
| 2025-10-03 | 0.069006 |
| 2025-10-04 | 0.069319 |
| 2025-10-05 | 0.069186 |
| 2025-10-06 | 0.06923 |
| 2025-10-07 | 0.069364 |
| 2025-10-08 | 0.069637 |
| 2025-10-09 | 0.069578 |
| 2025-10-10 | 0.069583 |
| 2025-10-11 | 0.069826 |
| 2025-10-12 | 0.069741 |
| 2025-10-13 | 0.069736 |
| 2025-10-14 | 0.069661 |
| 2025-10-15 | 0.069246 |
| 2025-10-16 | 0.06908 |
| 2025-10-17 | 0.068847 |
| 2025-10-18 | 0.068461 |
| 2025-10-19 | 0.068427 |
| 2025-10-20 | 0.068423 |
| 2025-10-21 | 0.068809 |
| 2025-10-22 | 0.06868 |
| 2025-10-23 | 0.068528 |
| 2025-10-24 | 0.068468 |
| 2025-10-25 | 0.068676 |
| 2025-10-26 | 0.068647 |
| 2025-10-27 | 0.068658 |
| 2025-10-28 | 0.068655 |
| 2025-10-29 | 0.068746 |
| 2025-10-30 | 0.06881 |
| 2025-10-31 | 0.068518 |
| 2025-11-01 | 0.06846 |
| 2025-11-02 | 0.068632 |
| 2025-11-03 | 0.06855 |
| 2025-11-04 | 0.068829 |
| 2025-11-05 | 0.068558 |
| 2025-11-06 | 0.068432 |
| 2025-11-07 | 0.068366 |
| 2025-11-08 | 0.068157 |
| 2025-11-09 | 0.068078 |
| 2025-11-10 | 0.068143 |
| 2025-11-11 | 0.067704 |
| 2025-11-12 | 0.06675 |
| 2025-11-13 | 0.066193 |
| 2025-11-14 | 0.066228 |
| 2025-11-15 | 0.066818 |
| 2025-11-16 | 0.066794 |
| 2025-11-17 | 0.066763 |
| 2025-11-18 | 0.066779 |
| 2025-11-19 | 0.066069 |
| 2025-11-20 | 0.065615 |
| 2025-11-21 | 0.065528 |
| 2025-11-22 | 0.065575 |
| 2025-11-23 | 0.065537 |
| 2025-11-24 | 0.065625 |
| 2025-11-25 | 0.065777 |
| 2025-11-26 | 0.065834 |
| 2025-11-27 | 0.065791 |
| 2025-11-28 | 0.065786 |
| 2025-11-29 | 0.065758 |
| 2025-11-30 | 0.065625 |
| 2025-12-01 | 0.065689 |
| 2025-12-02 | 0.066228 |
| 2025-12-03 | 0.066948 |
| 2025-12-04 | 0.067255 |
| 2025-12-05 | 0.067122 |
| 2025-12-06 | 0.067402 |
| 2025-12-07 | 0.067353 |
| 2025-12-08 | 0.067332 |
| 2025-12-09 | 0.067505 |
| 2025-12-11 | 0.066884 |
| 2025-12-12 | 0.067088 |
| 2025-12-13 | 0.067142 |
| 2025-12-14 | 0.067078 |
| 2025-12-15 | 0.067113 |
| 2025-12-16 | 0.066935 |
| 2025-12-17 | 0.06692 |
| 2025-12-18 | 0.066889 |
| 2025-12-19 | 0.066743 |
| 2025-12-20 | 0.066752 |
| 2025-12-21 | 0.066646 |
| 2025-12-22 | 0.066607 |
| 2025-12-23 | 0.066178 |
| 2025-12-24 | 0.066005 |
| 2025-12-25 | 0.06602 |
| 2025-12-26 | 0.066011 |
| 2025-12-27 | 0.066005 |
| 2025-12-28 | 0.066015 |
| 2025-12-29 | 0.066068 |
| 2025-12-30 | 0.06592 |
| 2025-12-31 | 0.065867 |
| 2026-01-01 | 0.065852 |
| 2026-01-02 | 0.065854 |
| 2026-01-03 | 0.065806 |
| 2026-01-04 | 0.065782 |
| 2026-01-05 | 0.065844 |
| 2026-01-06 | 0.065871 |
| 2026-01-07 | 0.065797 |
| 2026-01-08 | 0.066151 |
| 2026-01-09 | 0.066256 |
| 2026-01-10 | 0.066269 |
| 2026-01-11 | 0.066225 |
| 2026-01-12 | 0.06623 |
| 2026-01-13 | 0.066172 |
| 2026-01-14 | 0.066556 |
| 2026-01-15 | 0.066969 |
| 2026-01-16 | 0.067052 |
| 2026-01-17 | 0.06701 |
| 2026-01-18 | 0.067301 |
| 2026-01-19 | 0.067234 |
| 2026-01-20 | 0.068515 |
| 2026-01-21 | 0.068885 |
| 2026-01-22 | 0.068879 |
| 2026-01-23 | 0.067983 |
| 2026-01-24 | 0.067223 |
| 2026-01-25 | 0.06723 |
| 2026-01-26 | 0.067199 |
| 2026-01-27 | 0.06726 |
| 2026-01-28 | 0.06664 |
| 2026-01-29 | 0.066673 |
| 2026-01-30 | 0.066885 |
| 2026-01-31 | 0.066929 |
| 2026-02-01 | 0.066896 |
| 2026-02-02 | 0.066522 |
| 2026-02-03 | 0.066732 |
| 2026-02-04 | 0.066882 |
| 2026-02-05 | 0.066896 |
| 2026-02-06 | 0.066933 |
| 2026-02-07 | 0.066968 |
| 2026-02-08 | 0.066957 |
| 2026-02-09 | 0.067171 |
| 2026-02-10 | 0.067043 |
| 2026-02-11 | 0.067087 |
| 2026-02-12 | 0.067282 |
| 2026-02-13 | 0.067236 |
| 2026-02-14 | 0.067324 |
| 2026-02-15 | 0.067333 |
| 2026-02-16 | 0.067366 |
| 2026-02-17 | 0.067259 |
| 2026-02-18 | 0.067454 |
| 2026-02-19 | 0.066992 |
| 2026-02-20 | 0.066442 |
| 2026-02-21 | 0.066404 |
| 2026-02-22 | 0.066301 |
| 2026-02-23 | 0.06643 |
| 2026-02-24 | 0.066352 |
| 2026-02-25 | 0.066553 |
| 2026-02-26 | 0.066377 |
| 2026-02-27 | 0.066296 |
| 2026-02-28 | 0.066212 |
| 2026-03-01 | 0.066183 |
| 2026-03-02 | 0.066198 |
| 2026-03-03 | 0.065739 |
| 2026-03-04 | 0.063932 |
| 2026-03-05 | 0.064592 |
| 2026-03-06 | 0.064777 |
| 2026-03-07 | 0.064803 |
| 2026-03-08 | 0.064615 |
| 2026-03-09 | 0.064719 |
| 2026-03-10 | 0.063512 |
| 2026-03-11 | 0.064145 |
| 2026-03-12 | 0.064313 |
| 2026-03-13 | 0.063646 |
| 2026-03-14 | 0.063511 |
| 2026-03-15 | 0.063378 |
| 2026-03-16 | 0.063373 |
| 2026-03-17 | 0.063241 |
| 2026-03-18 | 0.063375 |
| 2026-03-19 | 0.063296 |
| 2026-03-20 | 0.063205 |
| 2026-03-21 | 0.063224 |
| 2026-03-22 | 0.0631 |
| 2026-03-23 | 0.063188 |
| 2026-03-24 | 0.063137 |
| 2026-03-25 | 0.063731 |
| 2026-03-26 | 0.064405 |
| 2026-03-27 | 0.064227 |
| 2026-03-28 | 0.064042 |
| 2026-03-29 | 0.063959 |
| 2026-03-30 | 0.063959 |
| 2026-03-31 | 0.063555 |
| 2026-04-01 | 0.063432 |
| 2026-04-02 | 0.063897 |
| 2026-04-03 | 0.06358 |
| 2026-04-04 | 0.063721 |
| 2026-04-05 | 0.063506 |
| 2026-04-06 | 0.063551 |
| 2026-04-07 | 0.063575 |
| 2026-04-08 | 0.063567 |
| 2026-04-09 | 0.064528 |
| 2026-04-10 | 0.064814 |
| 2026-04-11 | 0.064114 |
| 2026-04-12 | 0.064187 |
| 2026-04-13 | 0.064187 |
| 2026-04-14 | 0.063948 |
| 2026-04-15 | 0.064253 |
| 2026-04-16 | 0.064733 |
| 2026-04-17 | 0.064585 |
| 2026-04-18 | 0.064431 |
| 2026-04-19 | 0.064318 |
| 2026-04-20 | 0.064212 |
| 2026-04-21 | 0.064477 |
| 2026-04-22 | 0.06442 |
| 2026-04-23 | 0.06419 |
| 2026-04-24 | 0.064137 |
| 2026-04-25 | 0.064162 |
| 2026-04-26 | 0.064253 |
| 2026-04-27 | 0.064252 |
| 2026-04-28 | 0.063978 |
| 2026-04-29 | 0.064165 |
| 2026-04-30 | 0.064035 |
| 2026-05-01 | 0.063454 |
| 2026-05-02 | 0.063441 |
| 2026-05-03 | 0.063441 |
| 2026-05-04 | 0.063442 |
| 2026-05-05 | 0.063572 |
| 2026-05-06 | 0.063334 |
| 2026-05-07 | 0.06344 |
| 2026-05-08 | 0.063586 |
| 2026-05-09 | 0.063691 |
| 2026-05-10 | 0.063854 |
| 2026-05-11 | 0.063854 |
| 2026-05-12 | 0.063479 |
| 2026-05-14 | 0.063562 |
| 2026-05-15 | 0.063801 |
| 2026-05-16 | 0.06358 |
| 2026-05-17 | 0.063546 |
| 2026-05-18 | 0.06342 |
| 2026-05-19 | 0.063316 |
| 2026-05-20 | 0.063279 |
| 2026-05-21 | 0.063266 |
| 2026-05-23 | 0.063244 |
| 2026-05-24 | 0.063046 |
| 2026-05-25 | 0.063111 |
| 2026-05-26 | 0.063319 |
| 2026-05-27 | 0.063221 |
| 2026-05-28 | 0.06319 |
| 2026-05-29 | 0.063205 |
| 2026-05-30 | 0.063296 |
| 2026-05-31 | 0.063256 |
| 2026-06-01 | 0.063272 |
| 2026-06-02 | 0.063264 |
| 2026-06-03 | 0.063318 |
| 2026-06-04 | 0.063366 |
| 2026-06-05 | 0.063269 |
| 2026-06-06 | 0.06336 |
| 2026-06-09 | 0.063231 |
| 2026-06-10 | 0.063302 |
| 2026-06-11 | 0.063394 |
| 2026-06-12 | 0.063398 |
| 2026-06-13 | 0.063618 |
| 2026-06-14 | 0.063644 |
| 2026-06-15 | 0.063605 |
| 2026-06-16 | 0.064317 |
| 2026-06-17 | 0.064605 |
| 2026-06-18 | 0.065405 |
| 2026-06-19 | 0.064794 |
| 2026-06-20 | 0.065196 |
| 2026-06-21 | 0.065494 |
| 2026-06-22 | 0.065198 |
| 2026-06-23 | 0.065448 |
| 2026-06-24 | 0.065159 |
| 2026-06-25 | 0.06451 |
| 2026-06-26 | 0.064516 |
| 2026-06-27 | 0.065012 |
| 2026-06-28 | 0.064977 |
| 2026-06-29 | 0.064962 |
| 2026-06-30 | 0.065113 |
| 2026-07-01 | 0.06511 |
| 2026-07-02 | 0.065089 |
| 2026-07-03 | 0.064769 |
| 2026-07-04 | 0.064924 |
| 2026-07-05 | 0.065205 |
| 2026-07-06 | 0.064849 |
| 2026-07-07 | 0.064972 |
| 2026-07-08 | 0.064661 |
| 2026-07-09 | 0.064296 |
| 2026-07-10 | 0.064394 |
| 2026-07-11 | 0.064414 |
| 2026-07-12 | 0.064522 |
| 2026-07-13 | 0.064308 |
| 2026-07-14 | 0.064261 |
| 2026-07-15 | 0.064066 |
| 2026-07-16 | 0.06416 |
| 2026-07-17 | 0.064416 |
| 2026-07-18 | 0.064361 |
| 2026-07-19 | 0.064333 |
| 2026-07-20 | 0.064327 |
| 2026-07-21 | 0.064168 |
| 2026-07-22 | 0.064043 |
| 2026-07-23 | 0.063871 |
| 2026-07-24 | 0.0639 |
| 2026-07-25 | 0.06413 |
| 2026-07-26 | 0.063132 |
| 2026-07-27 | 0.063274 |
| 2026-07-28 | 0.063317 |
| 2026-07-29 | 0.063216 |
| 2026-07-30 | 0.063802 |
| 2026-07-31 | 0.0638 |
| 2026-08-01 | 0.063556 |
| 2026-08-02 | 0.063545 |
| 2026-08-03 | 0.063577 |
| 2026-08-04 | 0.063699 |
| 2026-08-05 | 0.063708 |
| 2026-08-06 | 0.063699 |
| 2026-08-07 | 0.063519 |
| 2026-08-08 | 0.06367 |
| 2026-08-09 | 0.063728 |
| 2026-08-10 | 0.063802 |
| 2026-08-11 | 0.063632 |
| 2026-08-12 | 0.063726 |
| 2026-08-13 | 0.063836 |
| 2026-08-14 | 0.063896 |
| 2026-08-15 | 0.063913 |
| 2026-08-16 | 0.063912 |
| 2026-08-17 | 0.063975 |
| 2026-08-18 | 0.063707 |
| 2026-08-20 | 0.063805 |
| 2026-08-21 | 0.063743 |
| 2026-08-22 | 0.063665 |
| 2026-08-23 | 0.063679 |
| 2026-08-24 | 0.063684 |
| 2026-08-25 | 0.063685 |
| 2026-08-26 | 0.06359 |
| 2026-08-27 | 0.063237 |
| 2026-08-28 | 0.062847 |
| 2026-08-29 | 0.06289 |
| 2026-08-30 | 0.062814 |
| 2026-08-31 | 0.062728 |
| 2026-09-01 | 0.06262 |
| 2026-09-02 | 0.062758 |
| 2026-09-03 | 0.062715 |
| 2026-09-04 | 0.062731 |
| 2026-09-05 | 0.062752 |
| 2026-09-06 | 0.062704 |
| 2026-09-07 | 0.062765 |
| 2026-09-08 | 0.062723 |
| 2026-09-09 | 0.062597 |
| 2026-09-10 | 0.062533 |
| 2026-09-11 | 0.06187 |
| 2026-09-12 | 0.061303 |
| 2026-09-13 | 0.061264 |
| 2026-09-14 | 0.061277 |
| 2026-09-15 | 0.060755 |
| 2026-09-16 | 0.06051 |
| 2026-09-17 | 0.060293 |
| 2026-09-18 | 0.060224 |
| 2026-09-19 | 0.060156 |
| 2026-09-20 | 0.060118 |
| 2026-09-21 | 0.060103 |
| 2026-09-22 | 0.060234 |
| 2026-09-23 | 0.060574 |
| 2026-09-24 | 0.060576 |
| 2026-09-25 | 0.060225 |
| 2026-09-26 | 0.060429 |
| 2026-09-27 | 0.060422 |
| 2026-09-28 | 0.060425 |
| 2026-09-30 | 0.060308 |
| 2026-10-02 | 0.059775 |
| 2026-10-03 | 0.059202 |
| 2026-10-05 | 0.059268 |
| 2026-10-06 | 0.058753 |
| 2026-10-07 | 0.058418 |
| 2026-10-08 | 0.058258 |
| 2026-10-09 | 0.057816 |
| 2026-10-10 | 0.058259 |
| 2026-10-11 | 0.058263 |
| 2026-10-12 | 0.058171 |
| 2026-10-13 | 0.056805 |
| 2026-10-14 | 0.056899 |
| 2026-10-15 | 0.058123 |
| 2026-10-16 | 0.058433 |
| 2026-10-17 | 0.057221 |
| 2026-10-18 | 0.057057 |
| 2026-10-19 | 0.057056 |
| 2026-10-20 | 0.056682 |
| 2026-10-21 | 0.056523 |
| 2026-10-22 | 0.056163 |
| 2026-10-23 | 0.054998 |
High
0.06983
Low
0.05500
Average
0.06605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/YER API questions
How do I get the UGX/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/YER rate in rates.YER.
How far back does UGX/YER historical data go?
Daily UGX/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.