UGX to XPF exchange rate API
Uganda Shilling to CFP Franc · quoted 2026-10-23
0.02474
▼ +16.78% over 2Y
1 UGX = 0.02474 XPF · 1 XPF = 40.4171 UGX · Get this rate via the API
1 UGX buys 0.02474 XPF as of 2026-10-23, so 1 XPF buys 40.4171 UGX. Over the last 2 years, UGX/XPF traded between 0.02474 and 0.03150, averaged 0.02863 and fell 16.78%. The API holds daily UGX/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-23 | 0.02973 |
| 2024-10-24 | 0.02968 |
| 2024-10-25 | 0.02961 |
| 2024-10-26 | 0.030123 |
| 2024-10-27 | 0.030153 |
| 2024-10-28 | 0.029638 |
| 2024-10-29 | 0.029665 |
| 2024-10-30 | 0.029591 |
| 2024-10-31 | 0.029552 |
| 2024-11-01 | 0.029538 |
| 2024-11-02 | 0.029956 |
| 2024-11-03 | 0.030055 |
| 2024-11-04 | 0.029488 |
| 2024-11-05 | 0.029461 |
| 2024-11-06 | 0.029839 |
| 2024-11-07 | 0.029704 |
| 2024-11-08 | 0.029775 |
| 2024-11-09 | 0.030402 |
| 2024-11-10 | 0.030194 |
| 2024-11-11 | 0.030015 |
| 2024-11-12 | 0.030113 |
| 2024-11-13 | 0.030161 |
| 2024-11-14 | 0.030361 |
| 2024-11-15 | 0.03035 |
| 2024-11-16 | 0.030818 |
| 2024-11-17 | 0.03061 |
| 2024-11-18 | 0.030319 |
| 2024-11-19 | 0.030249 |
| 2024-11-20 | 0.030223 |
| 2024-11-21 | 0.03029 |
| 2024-11-22 | 0.030506 |
| 2024-11-23 | 0.031154 |
| 2024-11-24 | 0.030694 |
| 2024-11-25 | 0.030336 |
| 2024-11-26 | 0.030283 |
| 2024-11-27 | 0.030145 |
| 2024-11-28 | 0.030168 |
| 2024-11-29 | 0.030131 |
| 2024-11-30 | 0.03052 |
| 2024-12-01 | 0.030283 |
| 2024-12-02 | 0.030312 |
| 2024-12-03 | 0.030321 |
| 2024-12-04 | 0.03037 |
| 2024-12-05 | 0.030267 |
| 2024-12-06 | 0.030267 |
| 2024-12-07 | 0.030635 |
| 2024-12-08 | 0.030464 |
| 2024-12-09 | 0.030353 |
| 2024-12-10 | 0.030406 |
| 2024-12-11 | 0.030539 |
| 2024-12-12 | 0.03059 |
| 2024-12-13 | 0.030648 |
| 2024-12-14 | 0.031014 |
| 2024-12-15 | 0.030816 |
| 2024-12-16 | 0.030657 |
| 2024-12-17 | 0.030702 |
| 2024-12-18 | 0.030834 |
| 2024-12-19 | 0.031097 |
| 2024-12-20 | 0.031011 |
| 2024-12-21 | 0.031434 |
| 2024-12-22 | 0.031033 |
| 2024-12-23 | 0.030711 |
| 2024-12-24 | 0.030789 |
| 2024-12-25 | 0.031085 |
| 2024-12-26 | 0.030873 |
| 2024-12-27 | 0.030823 |
| 2024-12-28 | 0.031286 |
| 2024-12-29 | 0.03098 |
| 2024-12-30 | 0.030783 |
| 2024-12-31 | 0.030814 |
| 2025-01-01 | 0.031003 |
| 2025-01-02 | 0.030976 |
| 2025-01-03 | 0.031065 |
| 2025-01-04 | 0.031448 |
| 2025-01-05 | 0.031257 |
| 2025-01-06 | 0.030901 |
| 2025-01-07 | 0.030695 |
| 2025-01-08 | 0.03087 |
| 2025-01-09 | 0.030827 |
| 2025-01-10 | 0.030906 |
| 2025-01-11 | 0.031505 |
| 2025-01-12 | 0.031185 |
| 2025-01-13 | 0.031112 |
| 2025-01-14 | 0.030939 |
| 2025-01-15 | 0.030862 |
| 2025-01-16 | 0.030915 |
| 2025-01-17 | 0.030951 |
| 2025-01-18 | 0.031461 |
| 2025-01-19 | 0.031281 |
| 2025-01-20 | 0.03086 |
| 2025-01-21 | 0.030769 |
| 2025-01-22 | 0.030686 |
| 2025-01-23 | 0.030686 |
| 2025-01-24 | 0.030455 |
| 2025-01-25 | 0.030896 |
| 2025-01-26 | 0.030616 |
| 2025-01-27 | 0.030395 |
| 2025-01-28 | 0.030535 |
| 2025-01-29 | 0.030566 |
| 2025-01-30 | 0.030582 |
| 2025-01-31 | 0.030694 |
| 2025-02-01 | 0.031279 |
| 2025-02-02 | 0.030944 |
| 2025-02-03 | 0.03082 |
| 2025-02-04 | 0.030835 |
| 2025-02-05 | 0.030689 |
| 2025-02-06 | 0.030757 |
| 2025-02-07 | 0.030827 |
| 2025-02-08 | 0.031451 |
| 2025-02-09 | 0.031208 |
| 2025-02-10 | 0.03097 |
| 2025-02-11 | 0.030958 |
| 2025-02-12 | 0.030828 |
| 2025-02-13 | 0.030654 |
| 2025-02-14 | 0.030475 |
| 2025-02-15 | 0.030944 |
| 2025-02-16 | 0.030605 |
| 2025-02-17 | 0.030463 |
| 2025-02-18 | 0.030549 |
| 2025-02-19 | 0.030569 |
| 2025-02-20 | 0.030606 |
| 2025-02-21 | 0.030534 |
| 2025-02-22 | 0.031048 |
| 2025-02-23 | 0.030733 |
| 2025-02-24 | 0.030513 |
| 2025-02-25 | 0.030484 |
| 2025-02-26 | 0.030424 |
| 2025-02-27 | 0.030583 |
| 2025-02-28 | 0.030731 |
| 2025-03-01 | 0.031265 |
| 2025-03-02 | 0.030903 |
| 2025-03-03 | 0.030622 |
| 2025-03-04 | 0.030364 |
| 2025-03-05 | 0.029901 |
| 2025-03-06 | 0.029631 |
| 2025-03-07 | 0.029525 |
| 2025-03-08 | 0.030053 |
| 2025-03-09 | 0.029649 |
| 2025-03-10 | 0.029557 |
| 2025-03-11 | 0.029388 |
| 2025-03-12 | 0.029369 |
| 2025-03-13 | 0.029473 |
| 2025-03-14 | 0.029514 |
| 2025-03-15 | 0.029878 |
| 2025-03-16 | 0.029616 |
| 2025-03-17 | 0.029431 |
| 2025-03-18 | 0.029338 |
| 2025-03-19 | 0.029381 |
| 2025-03-20 | 0.029495 |
| 2025-03-21 | 0.029603 |
| 2025-03-22 | 0.030062 |
| 2025-03-23 | 0.029802 |
| 2025-03-25 | 0.029678 |
| 2025-03-26 | 0.029737 |
| 2025-03-27 | 0.029733 |
| 2025-03-28 | 0.029685 |
| 2025-03-29 | 0.029965 |
| 2025-03-30 | 0.029725 |
| 2025-03-31 | 0.029628 |
| 2025-04-01 | 0.029762 |
| 2025-04-02 | 0.02977 |
| 2025-04-03 | 0.029266 |
| 2025-04-04 | 0.029178 |
| 2025-04-05 | 0.029778 |
| 2025-04-06 | 0.029551 |
| 2025-04-07 | 0.029272 |
| 2025-04-08 | 0.028966 |
| 2025-04-09 | 0.028886 |
| 2025-04-10 | 0.028732 |
| 2025-04-11 | 0.028146 |
| 2025-04-12 | 0.028585 |
| 2025-04-13 | 0.028327 |
| 2025-04-14 | 0.028099 |
| 2025-04-15 | 0.028261 |
| 2025-04-16 | 0.028183 |
| 2025-04-17 | 0.028191 |
| 2025-04-18 | 0.028125 |
| 2025-04-19 | 0.028578 |
| 2025-04-20 | 0.02822 |
| 2025-04-21 | 0.027901 |
| 2025-04-22 | 0.027925 |
| 2025-04-23 | 0.028198 |
| 2025-04-24 | 0.028205 |
| 2025-04-25 | 0.02821 |
| 2025-04-26 | 0.028572 |
| 2025-04-27 | 0.02841 |
| 2025-04-28 | 0.02819 |
| 2025-04-29 | 0.028151 |
| 2025-04-30 | 0.028216 |
| 2025-05-01 | 0.028363 |
| 2025-05-02 | 0.028337 |
| 2025-05-03 | 0.028856 |
| 2025-05-04 | 0.028593 |
| 2025-05-05 | 0.028329 |
| 2025-05-06 | 0.028305 |
| 2025-05-08 | 0.028449 |
| 2025-05-09 | 0.028521 |
| 2025-05-10 | 0.028969 |
| 2025-05-11 | 0.028725 |
| 2025-05-12 | 0.028802 |
| 2025-05-13 | 0.028858 |
| 2025-05-14 | 0.028662 |
| 2025-05-15 | 0.028729 |
| 2025-05-17 | 0.029255 |
| 2025-05-18 | 0.0289 |
| 2025-05-19 | 0.028602 |
| 2025-05-20 | 0.02851 |
| 2025-05-21 | 0.028384 |
| 2025-05-22 | 0.028458 |
| 2025-05-23 | 0.028388 |
| 2025-05-24 | 0.028778 |
| 2025-05-25 | 0.028445 |
| 2025-05-26 | 0.028271 |
| 2025-05-27 | 0.028355 |
| 2025-05-28 | 0.028468 |
| 2025-05-29 | 0.028533 |
| 2025-05-30 | 0.028479 |
| 2025-05-31 | 0.028919 |
| 2025-06-01 | 0.028641 |
| 2025-06-02 | 0.028322 |
| 2025-06-03 | 0.028301 |
| 2025-06-04 | 0.028292 |
| 2025-06-05 | 0.028234 |
| 2025-06-06 | 0.028355 |
| 2025-06-07 | 0.028832 |
| 2025-06-08 | 0.028537 |
| 2025-06-09 | 0.028359 |
| 2025-06-10 | 0.028409 |
| 2025-06-11 | 0.028441 |
| 2025-06-12 | 0.028277 |
| 2025-06-13 | 0.028322 |
| 2025-06-14 | 0.028639 |
| 2025-06-15 | 0.028373 |
| 2025-06-16 | 0.028182 |
| 2025-06-17 | 0.02828 |
| 2025-06-18 | 0.028391 |
| 2025-06-19 | 0.028433 |
| 2025-06-20 | 0.028272 |
| 2025-06-21 | 0.028712 |
| 2025-06-22 | 0.028493 |
| 2025-06-23 | 0.02827 |
| 2025-06-24 | 0.028111 |
| 2025-06-25 | 0.028085 |
| 2025-06-26 | 0.027904 |
| 2025-06-27 | 0.027905 |
| 2025-06-28 | 0.028345 |
| 2025-06-29 | 0.028088 |
| 2025-06-30 | 0.027819 |
| 2025-07-01 | 0.027703 |
| 2025-07-02 | 0.027715 |
| 2025-07-03 | 0.027807 |
| 2025-07-04 | 0.02778 |
| 2025-07-05 | 0.028248 |
| 2025-07-06 | 0.028022 |
| 2025-07-07 | 0.027885 |
| 2025-07-08 | 0.027861 |
| 2025-07-09 | 0.02791 |
| 2025-07-10 | 0.02793 |
| 2025-07-11 | 0.028036 |
| 2025-07-12 | 0.028481 |
| 2025-07-13 | 0.028277 |
| 2025-07-14 | 0.028058 |
| 2025-07-15 | 0.028123 |
| 2025-07-16 | 0.028214 |
| 2025-07-17 | 0.028264 |
| 2025-07-18 | 0.028201 |
| 2025-07-19 | 0.028637 |
| 2025-07-20 | 0.028337 |
| 2025-07-21 | 0.028108 |
| 2025-07-22 | 0.027981 |
| 2025-07-23 | 0.027871 |
| 2025-07-24 | 0.027818 |
| 2025-07-25 | 0.027879 |
| 2025-07-26 | 0.028324 |
| 2025-07-27 | 0.028009 |
| 2025-07-28 | 0.028087 |
| 2025-07-29 | 0.028341 |
| 2025-07-30 | 0.028471 |
| 2025-07-31 | 0.028672 |
| 2025-08-01 | 0.028622 |
| 2025-08-02 | 0.028794 |
| 2025-08-03 | 0.028575 |
| 2025-08-04 | 0.0284 |
| 2025-08-05 | 0.028383 |
| 2025-08-06 | 0.028292 |
| 2025-08-07 | 0.028233 |
| 2025-08-08 | 0.028254 |
| 2025-08-09 | 0.028754 |
| 2025-08-10 | 0.028452 |
| 2025-08-11 | 0.028298 |
| 2025-08-12 | 0.028304 |
| 2025-08-13 | 0.0282 |
| 2025-08-14 | 0.028279 |
| 2025-08-15 | 0.028259 |
| 2025-08-16 | 0.028646 |
| 2025-08-17 | 0.028409 |
| 2025-08-18 | 0.028256 |
| 2025-08-19 | 0.028287 |
| 2025-08-20 | 0.028294 |
| 2025-08-21 | 0.028338 |
| 2025-08-22 | 0.028307 |
| 2025-08-23 | 0.028579 |
| 2025-08-24 | 0.028576 |
| 2025-08-25 | 0.028241 |
| 2025-08-26 | 0.028318 |
| 2025-08-27 | 0.028387 |
| 2025-08-28 | 0.028296 |
| 2025-08-29 | 0.028312 |
| 2025-08-30 | 0.028761 |
| 2025-08-31 | 0.028461 |
| 2025-09-01 | 0.028288 |
| 2025-09-02 | 0.028409 |
| 2025-09-03 | 0.028504 |
| 2025-09-04 | 0.028597 |
| 2025-09-05 | 0.028539 |
| 2025-09-06 | 0.028945 |
| 2025-09-07 | 0.028795 |
| 2025-09-08 | 0.028472 |
| 2025-09-09 | 0.028511 |
| 2025-09-10 | 0.028656 |
| 2025-09-11 | 0.028569 |
| 2025-09-13 | 0.029005 |
| 2025-09-14 | 0.028754 |
| 2025-09-15 | 0.028493 |
| 2025-09-16 | 0.028367 |
| 2025-09-17 | 0.028341 |
| 2025-09-18 | 0.028449 |
| 2025-09-19 | 0.028537 |
| 2025-09-20 | 0.029026 |
| 2025-09-21 | 0.028729 |
| 2025-09-22 | 0.028512 |
| 2025-09-23 | 0.028437 |
| 2025-09-24 | 0.02852 |
| 2025-09-25 | 0.028688 |
| 2025-09-26 | 0.028784 |
| 2025-09-27 | 0.029194 |
| 2025-09-28 | 0.028972 |
| 2025-09-29 | 0.028692 |
| 2025-09-30 | 0.029105 |
| 2025-10-01 | 0.029173 |
| 2025-10-02 | 0.029395 |
| 2025-10-03 | 0.02936 |
| 2025-10-04 | 0.029455 |
| 2025-10-05 | 0.029398 |
| 2025-10-06 | 0.029502 |
| 2025-10-07 | 0.029617 |
| 2025-10-08 | 0.029834 |
| 2025-10-09 | 0.029849 |
| 2025-10-10 | 0.030013 |
| 2025-10-11 | 0.030045 |
| 2025-10-12 | 0.029979 |
| 2025-10-13 | 0.029947 |
| 2025-10-14 | 0.030073 |
| 2025-10-15 | 0.02983 |
| 2025-10-16 | 0.029683 |
| 2025-10-17 | 0.0295 |
| 2025-10-18 | 0.029339 |
| 2025-10-19 | 0.029405 |
| 2025-10-20 | 0.029387 |
| 2025-10-21 | 0.029624 |
| 2025-10-22 | 0.02961 |
| 2025-10-23 | 0.029544 |
| 2025-10-24 | 0.029491 |
| 2025-10-25 | 0.029511 |
| 2025-10-26 | 0.029551 |
| 2025-10-27 | 0.029546 |
| 2025-10-28 | 0.029522 |
| 2025-10-29 | 0.029604 |
| 2025-10-30 | 0.029711 |
| 2025-10-31 | 0.029661 |
| 2025-11-01 | 0.029683 |
| 2025-11-02 | 0.029667 |
| 2025-11-03 | 0.02973 |
| 2025-11-04 | 0.029799 |
| 2025-11-05 | 0.029784 |
| 2025-11-06 | 0.029671 |
| 2025-11-07 | 0.029593 |
| 2025-11-08 | 0.029478 |
| 2025-11-09 | 0.02943 |
| 2025-11-10 | 0.029474 |
| 2025-11-11 | 0.029259 |
| 2025-11-12 | 0.028857 |
| 2025-11-13 | 0.028575 |
| 2025-11-14 | 0.028551 |
| 2025-11-15 | 0.028777 |
| 2025-11-16 | 0.028806 |
| 2025-11-17 | 0.028836 |
| 2025-11-18 | 0.028852 |
| 2025-11-19 | 0.028593 |
| 2025-11-20 | 0.028472 |
| 2025-11-21 | 0.028441 |
| 2025-11-22 | 0.028497 |
| 2025-11-23 | 0.02844 |
| 2025-11-24 | 0.028484 |
| 2025-11-25 | 0.028537 |
| 2025-11-26 | 0.028481 |
| 2025-11-27 | 0.02841 |
| 2025-11-28 | 0.028426 |
| 2025-11-29 | 0.028392 |
| 2025-11-30 | 0.028329 |
| 2025-12-01 | 0.028349 |
| 2025-12-02 | 0.028587 |
| 2025-12-03 | 0.028827 |
| 2025-12-04 | 0.028932 |
| 2025-12-05 | 0.028903 |
| 2025-12-06 | 0.028963 |
| 2025-12-07 | 0.029009 |
| 2025-12-08 | 0.028984 |
| 2025-12-09 | 0.029071 |
| 2025-12-11 | 0.028672 |
| 2025-12-12 | 0.028633 |
| 2025-12-13 | 0.028623 |
| 2025-12-14 | 0.028586 |
| 2025-12-15 | 0.028624 |
| 2025-12-16 | 0.028533 |
| 2025-12-17 | 0.028549 |
| 2025-12-18 | 0.028547 |
| 2025-12-19 | 0.02851 |
| 2025-12-20 | 0.028524 |
| 2025-12-21 | 0.02846 |
| 2025-12-22 | 0.028431 |
| 2025-12-23 | 0.028158 |
| 2025-12-24 | 0.028065 |
| 2025-12-25 | 0.028058 |
| 2025-12-26 | 0.028092 |
| 2025-12-27 | 0.028057 |
| 2025-12-28 | 0.028098 |
| 2025-12-29 | 0.028125 |
| 2025-12-30 | 0.028065 |
| 2025-12-31 | 0.028084 |
| 2026-01-01 | 0.028047 |
| 2026-01-02 | 0.028059 |
| 2026-01-03 | 0.028083 |
| 2026-01-04 | 0.028052 |
| 2026-01-05 | 0.028152 |
| 2026-01-06 | 0.028141 |
| 2026-01-07 | 0.028156 |
| 2026-01-08 | 0.028331 |
| 2026-01-09 | 0.028426 |
| 2026-01-10 | 0.028496 |
| 2026-01-11 | 0.028386 |
| 2026-01-12 | 0.028389 |
| 2026-01-13 | 0.028343 |
| 2026-01-14 | 0.028622 |
| 2026-01-15 | 0.028829 |
| 2026-01-16 | 0.028906 |
| 2026-01-17 | 0.028921 |
| 2026-01-18 | 0.029 |
| 2026-01-19 | 0.028954 |
| 2026-01-20 | 0.029354 |
| 2026-01-21 | 0.029481 |
| 2026-01-22 | 0.029533 |
| 2026-01-23 | 0.02904 |
| 2026-01-24 | 0.028472 |
| 2026-01-25 | 0.028606 |
| 2026-01-26 | 0.028502 |
| 2026-01-27 | 0.028463 |
| 2026-01-28 | 0.028023 |
| 2026-01-29 | 0.028068 |
| 2026-01-30 | 0.028104 |
| 2026-01-31 | 0.028257 |
| 2026-02-01 | 0.028166 |
| 2026-02-02 | 0.028086 |
| 2026-02-03 | 0.028194 |
| 2026-02-04 | 0.028225 |
| 2026-02-05 | 0.028316 |
| 2026-02-06 | 0.028343 |
| 2026-02-07 | 0.028388 |
| 2026-02-08 | 0.028281 |
| 2026-02-09 | 0.028311 |
| 2026-02-10 | 0.028177 |
| 2026-02-11 | 0.028211 |
| 2026-02-12 | 0.028329 |
| 2026-02-13 | 0.028378 |
| 2026-02-14 | 0.028406 |
| 2026-02-15 | 0.028389 |
| 2026-02-16 | 0.028439 |
| 2026-02-17 | 0.028421 |
| 2026-02-18 | 0.028522 |
| 2026-02-19 | 0.028416 |
| 2026-02-20 | 0.028194 |
| 2026-02-21 | 0.028208 |
| 2026-02-22 | 0.028103 |
| 2026-02-23 | 0.028131 |
| 2026-02-24 | 0.028149 |
| 2026-02-25 | 0.028211 |
| 2026-02-26 | 0.028074 |
| 2026-02-27 | 0.028109 |
| 2026-02-28 | 0.028053 |
| 2026-03-01 | 0.028043 |
| 2026-03-02 | 0.028194 |
| 2026-03-03 | 0.028124 |
| 2026-03-04 | 0.027499 |
| 2026-03-05 | 0.027734 |
| 2026-03-06 | 0.027846 |
| 2026-03-07 | 0.027922 |
| 2026-03-08 | 0.027726 |
| 2026-03-09 | 0.027923 |
| 2026-03-10 | 0.027251 |
| 2026-03-11 | 0.027641 |
| 2026-03-12 | 0.027761 |
| 2026-03-13 | 0.027708 |
| 2026-03-14 | 0.027742 |
| 2026-03-15 | 0.027667 |
| 2026-03-16 | 0.027641 |
| 2026-03-17 | 0.027505 |
| 2026-03-18 | 0.02752 |
| 2026-03-19 | 0.027571 |
| 2026-03-20 | 0.027379 |
| 2026-03-21 | 0.027282 |
| 2026-03-22 | 0.02728 |
| 2026-03-23 | 0.027382 |
| 2026-03-24 | 0.027296 |
| 2026-03-25 | 0.027535 |
| 2026-03-26 | 0.02791 |
| 2026-03-27 | 0.027857 |
| 2026-03-28 | 0.02774 |
| 2026-03-29 | 0.027746 |
| 2026-03-30 | 0.027833 |
| 2026-03-31 | 0.027707 |
| 2026-04-01 | 0.027484 |
| 2026-04-02 | 0.027742 |
| 2026-04-03 | 0.027674 |
| 2026-04-04 | 0.027671 |
| 2026-04-05 | 0.027614 |
| 2026-04-06 | 0.027628 |
| 2026-04-07 | 0.027596 |
| 2026-04-08 | 0.027361 |
| 2026-04-09 | 0.027801 |
| 2026-04-10 | 0.027853 |
| 2026-04-11 | 0.027509 |
| 2026-04-12 | 0.027705 |
| 2026-04-13 | 0.027754 |
| 2026-04-14 | 0.027209 |
| 2026-04-15 | 0.027328 |
| 2026-04-16 | 0.027519 |
| 2026-04-17 | 0.027458 |
| 2026-04-18 | 0.027371 |
| 2026-04-19 | 0.027363 |
| 2026-04-20 | 0.02736 |
| 2026-04-21 | 0.027449 |
| 2026-04-22 | 0.027483 |
| 2026-04-23 | 0.027445 |
| 2026-04-24 | 0.02744 |
| 2026-04-25 | 0.027368 |
| 2026-04-26 | 0.027413 |
| 2026-04-27 | 0.027428 |
| 2026-04-28 | 0.027341 |
| 2026-04-29 | 0.027436 |
| 2026-04-30 | 0.027408 |
| 2026-05-01 | 0.027081 |
| 2026-05-02 | 0.027059 |
| 2026-05-03 | 0.027081 |
| 2026-05-04 | 0.027114 |
| 2026-05-05 | 0.027206 |
| 2026-05-06 | 0.027035 |
| 2026-05-07 | 0.027043 |
| 2026-05-08 | 0.027117 |
| 2026-05-09 | 0.027011 |
| 2026-05-10 | 0.027148 |
| 2026-05-11 | 0.027183 |
| 2026-05-12 | 0.027064 |
| 2026-05-14 | 0.027173 |
| 2026-05-15 | 0.027341 |
| 2026-05-16 | 0.027354 |
| 2026-05-17 | 0.027312 |
| 2026-05-18 | 0.027248 |
| 2026-05-19 | 0.027206 |
| 2026-05-20 | 0.02722 |
| 2026-05-21 | 0.027207 |
| 2026-05-23 | 0.027256 |
| 2026-05-24 | 0.027113 |
| 2026-05-25 | 0.027027 |
| 2026-05-26 | 0.027206 |
| 2026-05-27 | 0.027133 |
| 2026-05-28 | 0.027148 |
| 2026-05-29 | 0.027156 |
| 2026-05-30 | 0.02715 |
| 2026-05-31 | 0.027152 |
| 2026-06-01 | 0.027179 |
| 2026-06-02 | 0.027191 |
| 2026-06-03 | 0.02726 |
| 2026-06-04 | 0.027288 |
| 2026-06-05 | 0.027292 |
| 2026-06-06 | 0.027506 |
| 2026-06-09 | 0.027357 |
| 2026-06-10 | 0.027385 |
| 2026-06-11 | 0.027488 |
| 2026-06-12 | 0.027429 |
| 2026-06-13 | 0.02751 |
| 2026-06-14 | 0.027537 |
| 2026-06-15 | 0.027459 |
| 2026-06-16 | 0.027828 |
| 2026-06-17 | 0.027903 |
| 2026-06-18 | 0.028435 |
| 2026-06-19 | 0.028323 |
| 2026-06-20 | 0.028554 |
| 2026-06-21 | 0.028519 |
| 2026-06-22 | 0.028563 |
| 2026-06-23 | 0.02863 |
| 2026-06-24 | 0.028612 |
| 2026-06-25 | 0.028325 |
| 2026-06-26 | 0.028271 |
| 2026-06-27 | 0.028552 |
| 2026-06-28 | 0.028497 |
| 2026-06-29 | 0.028479 |
| 2026-06-30 | 0.028534 |
| 2026-07-01 | 0.028553 |
| 2026-07-02 | 0.028528 |
| 2026-07-03 | 0.0285 |
| 2026-07-04 | 0.028584 |
| 2026-07-05 | 0.028582 |
| 2026-07-06 | 0.028563 |
| 2026-07-07 | 0.028609 |
| 2026-07-08 | 0.028523 |
| 2026-07-09 | 0.028319 |
| 2026-07-10 | 0.028346 |
| 2026-07-11 | 0.028419 |
| 2026-07-12 | 0.028365 |
| 2026-07-13 | 0.028378 |
| 2026-07-14 | 0.028308 |
| 2026-07-15 | 0.028194 |
| 2026-07-16 | 0.02821 |
| 2026-07-17 | 0.028255 |
| 2026-07-18 | 0.028231 |
| 2026-07-19 | 0.028239 |
| 2026-07-20 | 0.028241 |
| 2026-07-21 | 0.028205 |
| 2026-07-22 | 0.02815 |
| 2026-07-23 | 0.028009 |
| 2026-07-24 | 0.028096 |
| 2026-07-25 | 0.028234 |
| 2026-07-26 | 0.027765 |
| 2026-07-27 | 0.027768 |
| 2026-07-28 | 0.027799 |
| 2026-07-29 | 0.027752 |
| 2026-07-30 | 0.027848 |
| 2026-07-31 | 0.027772 |
| 2026-08-01 | 0.027606 |
| 2026-08-02 | 0.027613 |
| 2026-08-03 | 0.027592 |
| 2026-08-04 | 0.027698 |
| 2026-08-05 | 0.027597 |
| 2026-08-06 | 0.027677 |
| 2026-08-07 | 0.027737 |
| 2026-08-08 | 0.027704 |
| 2026-08-09 | 0.027693 |
| 2026-08-10 | 0.027748 |
| 2026-08-11 | 0.027705 |
| 2026-08-12 | 0.02776 |
| 2026-08-13 | 0.027828 |
| 2026-08-14 | 0.02781 |
| 2026-08-15 | 0.027791 |
| 2026-08-16 | 0.02779 |
| 2026-08-17 | 0.027765 |
| 2026-08-18 | 0.027666 |
| 2026-08-20 | 0.027516 |
| 2026-08-21 | 0.027464 |
| 2026-08-22 | 0.027445 |
| 2026-08-23 | 0.02744 |
| 2026-08-24 | 0.027453 |
| 2026-08-25 | 0.027483 |
| 2026-08-26 | 0.027438 |
| 2026-08-27 | 0.02732 |
| 2026-08-28 | 0.027215 |
| 2026-08-29 | 0.027339 |
| 2026-08-30 | 0.027269 |
| 2026-08-31 | 0.027214 |
| 2026-09-01 | 0.027099 |
| 2026-09-02 | 0.027285 |
| 2026-09-03 | 0.027186 |
| 2026-09-04 | 0.027114 |
| 2026-09-05 | 0.027204 |
| 2026-09-06 | 0.027131 |
| 2026-09-07 | 0.027164 |
| 2026-09-08 | 0.027113 |
| 2026-09-09 | 0.027046 |
| 2026-09-10 | 0.026996 |
| 2026-09-11 | 0.026774 |
| 2026-09-12 | 0.026607 |
| 2026-09-13 | 0.026541 |
| 2026-09-14 | 0.026592 |
| 2026-09-15 | 0.026539 |
| 2026-09-16 | 0.02646 |
| 2026-09-17 | 0.026504 |
| 2026-09-18 | 0.02639 |
| 2026-09-19 | 0.026416 |
| 2026-09-20 | 0.026387 |
| 2026-09-21 | 0.026408 |
| 2026-09-22 | 0.026404 |
| 2026-09-23 | 0.026725 |
| 2026-09-24 | 0.026842 |
| 2026-09-25 | 0.026704 |
| 2026-09-26 | 0.026756 |
| 2026-09-27 | 0.026742 |
| 2026-09-28 | 0.026766 |
| 2026-09-30 | 0.026821 |
| 2026-10-02 | 0.026789 |
| 2026-10-03 | 0.026556 |
| 2026-10-05 | 0.026661 |
| 2026-10-06 | 0.026398 |
| 2026-10-07 | 0.026304 |
| 2026-10-08 | 0.026233 |
| 2026-10-09 | 0.026037 |
| 2026-10-10 | 0.026276 |
| 2026-10-11 | 0.026276 |
| 2026-10-12 | 0.026192 |
| 2026-10-13 | 0.02568 |
| 2026-10-14 | 0.025689 |
| 2026-10-15 | 0.02619 |
| 2026-10-16 | 0.026288 |
| 2026-10-17 | 0.025727 |
| 2026-10-18 | 0.025668 |
| 2026-10-19 | 0.025677 |
| 2026-10-20 | 0.025507 |
| 2026-10-21 | 0.025401 |
| 2026-10-22 | 0.02526 |
| 2026-10-23 | 0.024742 |
High
0.03150
Low
0.02474
Average
0.02863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/XPF API questions
How do I get the UGX/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/XPF rate in rates.XPF.
How far back does UGX/XPF historical data go?
Daily UGX/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.