UGX to XOF exchange rate API
Uganda Shilling to CFA Franc BCEAO · quoted 2026-10-19
0.14112
▼ +14.06% over 2Y
1 UGX = 0.14112 XOF · 1 XOF = 7.0861 UGX · Get this rate via the API
1 UGX buys 0.14112 XOF as of 2026-10-19, so 1 XOF buys 7.0861 UGX. Over the last 2 years, UGX/XOF traded between 0.14112 and 0.17318, averaged 0.15748 and fell 14.06%. The API holds daily UGX/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.164205 |
| 2024-10-20 | 0.163299 |
| 2024-10-21 | 0.163071 |
| 2024-10-22 | 0.163451 |
| 2024-10-23 | 0.163778 |
| 2024-10-24 | 0.162977 |
| 2024-10-25 | 0.162783 |
| 2024-10-26 | 0.165584 |
| 2024-10-27 | 0.164453 |
| 2024-10-28 | 0.162742 |
| 2024-10-29 | 0.1631 |
| 2024-10-30 | 0.162519 |
| 2024-10-31 | 0.162387 |
| 2024-11-01 | 0.162537 |
| 2024-11-02 | 0.16467 |
| 2024-11-03 | 0.163667 |
| 2024-11-04 | 0.162061 |
| 2024-11-05 | 0.161787 |
| 2024-11-06 | 0.164239 |
| 2024-11-07 | 0.162946 |
| 2024-11-08 | 0.163777 |
| 2024-11-09 | 0.167119 |
| 2024-11-10 | 0.165521 |
| 2024-11-11 | 0.165727 |
| 2024-11-12 | 0.166133 |
| 2024-11-13 | 0.166341 |
| 2024-11-14 | 0.167367 |
| 2024-11-15 | 0.167249 |
| 2024-11-16 | 0.169404 |
| 2024-11-17 | 0.168166 |
| 2024-11-18 | 0.16693 |
| 2024-11-19 | 0.166932 |
| 2024-11-20 | 0.166961 |
| 2024-11-21 | 0.167353 |
| 2024-11-22 | 0.168545 |
| 2024-11-23 | 0.171252 |
| 2024-11-24 | 0.168985 |
| 2024-11-25 | 0.166811 |
| 2024-11-26 | 0.166731 |
| 2024-11-27 | 0.165816 |
| 2024-11-28 | 0.166331 |
| 2024-11-29 | 0.166177 |
| 2024-11-30 | 0.167771 |
| 2024-12-01 | 0.167099 |
| 2024-12-02 | 0.166913 |
| 2024-12-03 | 0.166449 |
| 2024-12-04 | 0.166883 |
| 2024-12-05 | 0.166141 |
| 2024-12-06 | 0.166349 |
| 2024-12-07 | 0.168401 |
| 2024-12-08 | 0.167833 |
| 2024-12-09 | 0.166505 |
| 2024-12-10 | 0.167034 |
| 2024-12-11 | 0.167709 |
| 2024-12-12 | 0.167908 |
| 2024-12-13 | 0.167996 |
| 2024-12-14 | 0.170484 |
| 2024-12-15 | 0.169202 |
| 2024-12-16 | 0.168306 |
| 2024-12-17 | 0.168532 |
| 2024-12-18 | 0.169561 |
| 2024-12-19 | 0.170446 |
| 2024-12-20 | 0.169494 |
| 2024-12-21 | 0.172794 |
| 2024-12-22 | 0.170227 |
| 2024-12-23 | 0.168379 |
| 2024-12-24 | 0.168668 |
| 2024-12-25 | 0.172136 |
| 2024-12-26 | 0.169063 |
| 2024-12-27 | 0.169307 |
| 2024-12-28 | 0.171976 |
| 2024-12-29 | 0.169852 |
| 2024-12-30 | 0.169302 |
| 2024-12-31 | 0.169674 |
| 2025-01-01 | 0.17086 |
| 2025-01-02 | 0.17056 |
| 2025-01-03 | 0.170625 |
| 2025-01-04 | 0.17287 |
| 2025-01-05 | 0.171385 |
| 2025-01-06 | 0.169347 |
| 2025-01-07 | 0.169382 |
| 2025-01-08 | 0.170387 |
| 2025-01-09 | 0.169877 |
| 2025-01-10 | 0.170267 |
| 2025-01-11 | 0.17318 |
| 2025-01-12 | 0.171457 |
| 2025-01-13 | 0.171248 |
| 2025-01-14 | 0.170026 |
| 2025-01-15 | 0.169887 |
| 2025-01-16 | 0.170208 |
| 2025-01-17 | 0.170453 |
| 2025-01-18 | 0.172941 |
| 2025-01-19 | 0.171685 |
| 2025-01-20 | 0.169229 |
| 2025-01-21 | 0.169576 |
| 2025-01-22 | 0.169234 |
| 2025-01-23 | 0.169452 |
| 2025-01-24 | 0.16814 |
| 2025-01-25 | 0.169834 |
| 2025-01-26 | 0.168856 |
| 2025-01-27 | 0.167946 |
| 2025-01-28 | 0.168961 |
| 2025-01-29 | 0.169003 |
| 2025-01-30 | 0.168877 |
| 2025-01-31 | 0.169191 |
| 2025-02-01 | 0.171939 |
| 2025-02-02 | 0.17141 |
| 2025-02-03 | 0.171153 |
| 2025-02-04 | 0.169367 |
| 2025-02-05 | 0.168678 |
| 2025-02-06 | 0.169167 |
| 2025-02-07 | 0.169381 |
| 2025-02-08 | 0.172884 |
| 2025-02-09 | 0.171355 |
| 2025-02-10 | 0.169975 |
| 2025-02-11 | 0.169698 |
| 2025-02-12 | 0.169127 |
| 2025-02-13 | 0.168209 |
| 2025-02-14 | 0.167061 |
| 2025-02-15 | 0.170096 |
| 2025-02-16 | 0.168079 |
| 2025-02-17 | 0.167252 |
| 2025-02-18 | 0.167727 |
| 2025-02-19 | 0.167915 |
| 2025-02-20 | 0.167838 |
| 2025-02-21 | 0.167753 |
| 2025-02-22 | 0.170671 |
| 2025-02-23 | 0.169261 |
| 2025-02-24 | 0.167706 |
| 2025-02-25 | 0.167163 |
| 2025-02-26 | 0.167044 |
| 2025-02-27 | 0.168049 |
| 2025-02-28 | 0.168659 |
| 2025-03-01 | 0.171864 |
| 2025-03-02 | 0.169721 |
| 2025-03-03 | 0.167665 |
| 2025-03-04 | 0.166321 |
| 2025-03-05 | 0.163219 |
| 2025-03-06 | 0.162668 |
| 2025-03-07 | 0.161884 |
| 2025-03-08 | 0.165202 |
| 2025-03-09 | 0.164771 |
| 2025-03-10 | 0.162276 |
| 2025-03-11 | 0.160993 |
| 2025-03-12 | 0.161217 |
| 2025-03-13 | 0.16191 |
| 2025-03-14 | 0.161889 |
| 2025-03-15 | 0.164241 |
| 2025-03-16 | 0.16318 |
| 2025-03-17 | 0.1619 |
| 2025-03-18 | 0.161564 |
| 2025-03-19 | 0.162329 |
| 2025-03-20 | 0.163133 |
| 2025-03-21 | 0.163458 |
| 2025-03-22 | 0.165248 |
| 2025-03-23 | 0.164414 |
| 2025-03-25 | 0.163758 |
| 2025-03-26 | 0.164179 |
| 2025-03-27 | 0.16361 |
| 2025-03-28 | 0.162657 |
| 2025-03-29 | 0.164717 |
| 2025-03-30 | 0.163405 |
| 2025-03-31 | 0.162488 |
| 2025-04-01 | 0.163228 |
| 2025-04-02 | 0.163183 |
| 2025-04-03 | 0.160134 |
| 2025-04-04 | 0.160443 |
| 2025-04-05 | 0.16369 |
| 2025-04-06 | 0.163703 |
| 2025-04-07 | 0.16073 |
| 2025-04-08 | 0.158642 |
| 2025-04-09 | 0.158163 |
| 2025-04-10 | 0.156414 |
| 2025-04-11 | 0.153661 |
| 2025-04-12 | 0.157133 |
| 2025-04-13 | 0.157153 |
| 2025-04-14 | 0.153914 |
| 2025-04-15 | 0.154979 |
| 2025-04-16 | 0.15422 |
| 2025-04-17 | 0.154432 |
| 2025-04-18 | 0.154035 |
| 2025-04-19 | 0.157095 |
| 2025-04-20 | 0.157109 |
| 2025-04-21 | 0.152236 |
| 2025-04-22 | 0.153073 |
| 2025-04-23 | 0.154685 |
| 2025-04-24 | 0.154758 |
| 2025-04-25 | 0.154744 |
| 2025-04-26 | 0.157059 |
| 2025-04-27 | 0.157254 |
| 2025-04-28 | 0.15463 |
| 2025-04-29 | 0.154536 |
| 2025-04-30 | 0.154921 |
| 2025-05-01 | 0.155758 |
| 2025-05-02 | 0.155405 |
| 2025-05-03 | 0.158622 |
| 2025-05-04 | 0.158422 |
| 2025-05-05 | 0.155441 |
| 2025-05-06 | 0.155069 |
| 2025-05-08 | 0.155848 |
| 2025-05-09 | 0.155788 |
| 2025-05-10 | 0.159242 |
| 2025-05-11 | 0.159268 |
| 2025-05-12 | 0.15804 |
| 2025-05-13 | 0.1576 |
| 2025-05-14 | 0.156616 |
| 2025-05-15 | 0.157243 |
| 2025-05-17 | 0.160817 |
| 2025-05-18 | 0.160721 |
| 2025-05-19 | 0.156113 |
| 2025-05-20 | 0.15585 |
| 2025-05-21 | 0.155131 |
| 2025-05-22 | 0.155771 |
| 2025-05-23 | 0.155041 |
| 2025-05-24 | 0.158194 |
| 2025-05-25 | 0.158047 |
| 2025-05-26 | 0.154675 |
| 2025-05-27 | 0.15523 |
| 2025-05-28 | 0.15567 |
| 2025-05-29 | 0.155655 |
| 2025-05-30 | 0.155773 |
| 2025-05-31 | 0.158965 |
| 2025-06-01 | 0.15917 |
| 2025-06-02 | 0.154606 |
| 2025-06-03 | 0.154918 |
| 2025-06-04 | 0.154542 |
| 2025-06-05 | 0.154416 |
| 2025-06-06 | 0.155385 |
| 2025-06-07 | 0.158491 |
| 2025-06-08 | 0.158134 |
| 2025-06-09 | 0.155191 |
| 2025-06-10 | 0.15541 |
| 2025-06-11 | 0.155473 |
| 2025-06-12 | 0.154623 |
| 2025-06-13 | 0.155098 |
| 2025-06-14 | 0.157431 |
| 2025-06-15 | 0.157532 |
| 2025-06-16 | 0.154065 |
| 2025-06-17 | 0.154897 |
| 2025-06-18 | 0.155389 |
| 2025-06-19 | 0.155704 |
| 2025-06-20 | 0.154768 |
| 2025-06-21 | 0.157828 |
| 2025-06-22 | 0.157887 |
| 2025-06-23 | 0.154902 |
| 2025-06-24 | 0.153833 |
| 2025-06-25 | 0.153904 |
| 2025-06-26 | 0.15312 |
| 2025-06-27 | 0.153217 |
| 2025-06-28 | 0.155813 |
| 2025-06-29 | 0.155726 |
| 2025-06-30 | 0.152792 |
| 2025-07-01 | 0.15247 |
| 2025-07-02 | 0.152723 |
| 2025-07-03 | 0.153497 |
| 2025-07-04 | 0.153304 |
| 2025-07-05 | 0.155282 |
| 2025-07-06 | 0.155296 |
| 2025-07-07 | 0.154118 |
| 2025-07-08 | 0.153868 |
| 2025-07-09 | 0.153744 |
| 2025-07-10 | 0.153925 |
| 2025-07-11 | 0.154272 |
| 2025-07-12 | 0.156559 |
| 2025-07-13 | 0.156709 |
| 2025-07-14 | 0.154416 |
| 2025-07-15 | 0.154754 |
| 2025-07-16 | 0.154969 |
| 2025-07-17 | 0.155483 |
| 2025-07-18 | 0.15492 |
| 2025-07-19 | 0.157416 |
| 2025-07-20 | 0.157437 |
| 2025-07-21 | 0.154433 |
| 2025-07-22 | 0.153711 |
| 2025-07-23 | 0.153326 |
| 2025-07-24 | 0.152931 |
| 2025-07-25 | 0.153359 |
| 2025-07-26 | 0.155697 |
| 2025-07-27 | 0.155718 |
| 2025-07-28 | 0.155146 |
| 2025-07-29 | 0.156444 |
| 2025-07-30 | 0.157412 |
| 2025-07-31 | 0.158545 |
| 2025-08-01 | 0.157539 |
| 2025-08-02 | 0.15828 |
| 2025-08-03 | 0.157971 |
| 2025-08-04 | 0.156761 |
| 2025-08-05 | 0.156845 |
| 2025-08-06 | 0.155843 |
| 2025-08-07 | 0.155658 |
| 2025-08-08 | 0.15573 |
| 2025-08-09 | 0.158058 |
| 2025-08-10 | 0.158228 |
| 2025-08-11 | 0.155656 |
| 2025-08-12 | 0.155109 |
| 2025-08-13 | 0.154144 |
| 2025-08-14 | 0.154874 |
| 2025-08-15 | 0.15444 |
| 2025-08-16 | 0.157466 |
| 2025-08-17 | 0.157478 |
| 2025-08-18 | 0.154805 |
| 2025-08-19 | 0.15469 |
| 2025-08-20 | 0.154988 |
| 2025-08-21 | 0.15545 |
| 2025-08-22 | 0.154854 |
| 2025-08-23 | 0.1571 |
| 2025-08-24 | 0.157083 |
| 2025-08-25 | 0.154878 |
| 2025-08-26 | 0.155182 |
| 2025-08-27 | 0.156367 |
| 2025-08-28 | 0.155423 |
| 2025-08-29 | 0.155519 |
| 2025-08-30 | 0.158097 |
| 2025-08-31 | 0.15817 |
| 2025-09-01 | 0.155427 |
| 2025-09-02 | 0.156403 |
| 2025-09-03 | 0.156514 |
| 2025-09-04 | 0.157202 |
| 2025-09-05 | 0.15661 |
| 2025-09-06 | 0.159113 |
| 2025-09-07 | 0.159544 |
| 2025-09-08 | 0.156345 |
| 2025-09-09 | 0.156826 |
| 2025-09-10 | 0.157455 |
| 2025-09-11 | 0.156903 |
| 2025-09-13 | 0.159439 |
| 2025-09-14 | 0.159293 |
| 2025-09-15 | 0.156307 |
| 2025-09-16 | 0.155342 |
| 2025-09-17 | 0.1555 |
| 2025-09-18 | 0.156112 |
| 2025-09-19 | 0.156883 |
| 2025-09-20 | 0.159554 |
| 2025-09-21 | 0.159525 |
| 2025-09-22 | 0.156237 |
| 2025-09-23 | 0.155966 |
| 2025-09-24 | 0.156656 |
| 2025-09-25 | 0.157514 |
| 2025-09-26 | 0.157958 |
| 2025-09-27 | 0.160479 |
| 2025-09-28 | 0.159219 |
| 2025-09-29 | 0.157615 |
| 2025-09-30 | 0.15898 |
| 2025-10-01 | 0.157796 |
| 2025-10-02 | 0.159067 |
| 2025-10-03 | 0.158645 |
| 2025-10-04 | 0.161915 |
| 2025-10-05 | 0.160446 |
| 2025-10-06 | 0.159829 |
| 2025-10-07 | 0.160603 |
| 2025-10-08 | 0.161425 |
| 2025-10-09 | 0.164586 |
| 2025-10-10 | 0.164897 |
| 2025-10-11 | 0.165158 |
| 2025-10-12 | 0.164908 |
| 2025-10-13 | 0.165141 |
| 2025-10-14 | 0.165111 |
| 2025-10-15 | 0.16358 |
| 2025-10-16 | 0.162641 |
| 2025-10-17 | 0.161723 |
| 2025-10-18 | 0.161278 |
| 2025-10-19 | 0.161114 |
| 2025-10-20 | 0.161091 |
| 2025-10-21 | 0.162551 |
| 2025-10-22 | 0.162404 |
| 2025-10-23 | 0.162058 |
| 2025-10-24 | 0.161703 |
| 2025-10-25 | 0.162221 |
| 2025-10-26 | 0.16206 |
| 2025-10-27 | 0.161904 |
| 2025-10-28 | 0.161746 |
| 2025-10-29 | 0.162411 |
| 2025-10-30 | 0.163185 |
| 2025-10-31 | 0.163031 |
| 2025-11-01 | 0.163167 |
| 2025-11-02 | 0.163279 |
| 2025-11-03 | 0.163588 |
| 2025-11-04 | 0.163964 |
| 2025-11-05 | 0.163869 |
| 2025-11-06 | 0.163078 |
| 2025-11-07 | 0.162562 |
| 2025-11-08 | 0.162038 |
| 2025-11-09 | 0.161932 |
| 2025-11-10 | 0.162135 |
| 2025-11-11 | 0.160925 |
| 2025-11-12 | 0.158517 |
| 2025-11-13 | 0.15672 |
| 2025-11-14 | 0.156648 |
| 2025-11-15 | 0.15819 |
| 2025-11-16 | 0.158094 |
| 2025-11-17 | 0.158321 |
| 2025-11-18 | 0.158424 |
| 2025-11-19 | 0.157074 |
| 2025-11-20 | 0.15658 |
| 2025-11-21 | 0.156363 |
| 2025-11-22 | 0.156646 |
| 2025-11-23 | 0.156544 |
| 2025-11-24 | 0.156633 |
| 2025-11-25 | 0.156753 |
| 2025-11-26 | 0.156315 |
| 2025-11-27 | 0.156038 |
| 2025-11-28 | 0.156175 |
| 2025-11-29 | 0.156072 |
| 2025-11-30 | 0.155704 |
| 2025-12-01 | 0.155631 |
| 2025-12-02 | 0.156948 |
| 2025-12-03 | 0.158083 |
| 2025-12-04 | 0.158699 |
| 2025-12-05 | 0.158556 |
| 2025-12-06 | 0.159208 |
| 2025-12-07 | 0.159181 |
| 2025-12-08 | 0.158993 |
| 2025-12-09 | 0.159479 |
| 2025-12-11 | 0.156963 |
| 2025-12-12 | 0.157279 |
| 2025-12-13 | 0.157341 |
| 2025-12-14 | 0.157165 |
| 2025-12-15 | 0.157172 |
| 2025-12-16 | 0.15666 |
| 2025-12-17 | 0.156889 |
| 2025-12-18 | 0.15685 |
| 2025-12-19 | 0.156721 |
| 2025-12-20 | 0.156798 |
| 2025-12-21 | 0.156548 |
| 2025-12-22 | 0.156167 |
| 2025-12-23 | 0.154532 |
| 2025-12-24 | 0.154024 |
| 2025-12-25 | 0.154201 |
| 2025-12-26 | 0.15421 |
| 2025-12-27 | 0.154229 |
| 2025-12-28 | 0.15432 |
| 2025-12-29 | 0.154421 |
| 2025-12-30 | 0.154151 |
| 2025-12-31 | 0.154371 |
| 2026-01-01 | 0.15425 |
| 2026-01-02 | 0.154366 |
| 2026-01-03 | 0.154374 |
| 2026-01-04 | 0.154398 |
| 2026-01-05 | 0.154865 |
| 2026-01-06 | 0.154718 |
| 2026-01-07 | 0.154888 |
| 2026-01-08 | 0.155937 |
| 2026-01-09 | 0.156526 |
| 2026-01-10 | 0.156642 |
| 2026-01-11 | 0.156611 |
| 2026-01-12 | 0.156132 |
| 2026-01-13 | 0.156188 |
| 2026-01-14 | 0.157244 |
| 2026-01-15 | 0.158497 |
| 2026-01-16 | 0.158929 |
| 2026-01-17 | 0.158977 |
| 2026-01-18 | 0.159785 |
| 2026-01-19 | 0.158999 |
| 2026-01-20 | 0.161113 |
| 2026-01-21 | 0.161781 |
| 2026-01-22 | 0.161921 |
| 2026-01-23 | 0.159145 |
| 2026-01-24 | 0.156513 |
| 2026-01-25 | 0.156207 |
| 2026-01-26 | 0.1559 |
| 2026-01-27 | 0.155433 |
| 2026-01-28 | 0.153316 |
| 2026-01-29 | 0.153338 |
| 2026-01-30 | 0.154498 |
| 2026-01-31 | 0.155331 |
| 2026-02-01 | 0.155365 |
| 2026-02-02 | 0.154643 |
| 2026-02-03 | 0.15552 |
| 2026-02-04 | 0.155772 |
| 2026-02-05 | 0.156128 |
| 2026-02-06 | 0.156067 |
| 2026-02-07 | 0.156046 |
| 2026-02-08 | 0.155995 |
| 2026-02-09 | 0.155718 |
| 2026-02-10 | 0.154993 |
| 2026-02-11 | 0.155258 |
| 2026-02-12 | 0.155924 |
| 2026-02-13 | 0.155968 |
| 2026-02-14 | 0.156148 |
| 2026-02-15 | 0.156083 |
| 2026-02-16 | 0.156309 |
| 2026-02-17 | 0.156302 |
| 2026-02-18 | 0.15693 |
| 2026-02-19 | 0.156448 |
| 2026-02-20 | 0.155324 |
| 2026-02-21 | 0.155062 |
| 2026-02-22 | 0.154721 |
| 2026-02-23 | 0.154798 |
| 2026-02-24 | 0.154983 |
| 2026-02-25 | 0.155245 |
| 2026-02-26 | 0.1547 |
| 2026-02-27 | 0.154442 |
| 2026-02-28 | 0.154205 |
| 2026-03-01 | 0.154488 |
| 2026-03-02 | 0.155225 |
| 2026-03-03 | 0.15527 |
| 2026-03-04 | 0.151655 |
| 2026-03-05 | 0.153097 |
| 2026-03-06 | 0.153586 |
| 2026-03-07 | 0.153486 |
| 2026-03-08 | 0.153652 |
| 2026-03-09 | 0.154017 |
| 2026-03-10 | 0.150194 |
| 2026-03-11 | 0.152019 |
| 2026-03-12 | 0.153304 |
| 2026-03-13 | 0.152504 |
| 2026-03-14 | 0.152499 |
| 2026-03-15 | 0.152347 |
| 2026-03-16 | 0.151982 |
| 2026-03-17 | 0.151075 |
| 2026-03-18 | 0.151255 |
| 2026-03-19 | 0.151306 |
| 2026-03-20 | 0.15031 |
| 2026-03-21 | 0.149967 |
| 2026-03-22 | 0.150163 |
| 2026-03-23 | 0.150175 |
| 2026-03-24 | 0.14974 |
| 2026-03-25 | 0.151202 |
| 2026-03-26 | 0.153301 |
| 2026-03-27 | 0.153169 |
| 2026-03-28 | 0.152455 |
| 2026-03-29 | 0.152801 |
| 2026-03-30 | 0.153108 |
| 2026-03-31 | 0.151904 |
| 2026-04-01 | 0.150481 |
| 2026-04-02 | 0.152321 |
| 2026-04-03 | 0.151684 |
| 2026-04-04 | 0.152109 |
| 2026-04-05 | 0.151596 |
| 2026-04-06 | 0.151412 |
| 2026-04-07 | 0.151181 |
| 2026-04-08 | 0.149622 |
| 2026-04-09 | 0.151929 |
| 2026-04-10 | 0.1522 |
| 2026-04-11 | 0.151533 |
| 2026-04-12 | 0.151826 |
| 2026-04-13 | 0.151646 |
| 2026-04-14 | 0.149169 |
| 2026-04-15 | 0.149862 |
| 2026-04-16 | 0.15093 |
| 2026-04-17 | 0.150606 |
| 2026-04-18 | 0.150276 |
| 2026-04-19 | 0.150434 |
| 2026-04-20 | 0.15 |
| 2026-04-21 | 0.150643 |
| 2026-04-22 | 0.150906 |
| 2026-04-23 | 0.150842 |
| 2026-04-24 | 0.150695 |
| 2026-04-25 | 0.150443 |
| 2026-04-26 | 0.150782 |
| 2026-04-27 | 0.150565 |
| 2026-04-28 | 0.150234 |
| 2026-04-29 | 0.150784 |
| 2026-04-30 | 0.150437 |
| 2026-05-01 | 0.148628 |
| 2026-05-02 | 0.148897 |
| 2026-05-03 | 0.148689 |
| 2026-05-04 | 0.148911 |
| 2026-05-05 | 0.14946 |
| 2026-05-06 | 0.148244 |
| 2026-05-07 | 0.148354 |
| 2026-05-08 | 0.148666 |
| 2026-05-09 | 0.148804 |
| 2026-05-10 | 0.149074 |
| 2026-05-11 | 0.149107 |
| 2026-05-12 | 0.148561 |
| 2026-05-14 | 0.149335 |
| 2026-05-15 | 0.150711 |
| 2026-05-16 | 0.150366 |
| 2026-05-17 | 0.150302 |
| 2026-05-18 | 0.149838 |
| 2026-05-19 | 0.149722 |
| 2026-05-20 | 0.149847 |
| 2026-05-21 | 0.149728 |
| 2026-05-23 | 0.149824 |
| 2026-05-24 | 0.149088 |
| 2026-05-25 | 0.149002 |
| 2026-05-26 | 0.149622 |
| 2026-05-27 | 0.149336 |
| 2026-05-28 | 0.149445 |
| 2026-05-29 | 0.149097 |
| 2026-05-30 | 0.149243 |
| 2026-05-31 | 0.149188 |
| 2026-06-01 | 0.149378 |
| 2026-06-02 | 0.149453 |
| 2026-06-03 | 0.149928 |
| 2026-06-04 | 0.149981 |
| 2026-06-05 | 0.150003 |
| 2026-06-06 | 0.151203 |
| 2026-06-09 | 0.150528 |
| 2026-06-10 | 0.150695 |
| 2026-06-11 | 0.150927 |
| 2026-06-12 | 0.150617 |
| 2026-06-13 | 0.151221 |
| 2026-06-14 | 0.150898 |
| 2026-06-15 | 0.150702 |
| 2026-06-16 | 0.152476 |
| 2026-06-17 | 0.153268 |
| 2026-06-18 | 0.156472 |
| 2026-06-19 | 0.155949 |
| 2026-06-20 | 0.156963 |
| 2026-06-21 | 0.157013 |
| 2026-06-22 | 0.157263 |
| 2026-06-23 | 0.157718 |
| 2026-06-24 | 0.157688 |
| 2026-06-25 | 0.156037 |
| 2026-06-26 | 0.155717 |
| 2026-06-27 | 0.156951 |
| 2026-06-28 | 0.156907 |
| 2026-06-29 | 0.156575 |
| 2026-06-30 | 0.156919 |
| 2026-07-01 | 0.157073 |
| 2026-07-02 | 0.156823 |
| 2026-07-03 | 0.156545 |
| 2026-07-04 | 0.157128 |
| 2026-07-05 | 0.157074 |
| 2026-07-06 | 0.157042 |
| 2026-07-07 | 0.157265 |
| 2026-07-08 | 0.156806 |
| 2026-07-09 | 0.155669 |
| 2026-07-10 | 0.155838 |
| 2026-07-11 | 0.156217 |
| 2026-07-12 | 0.156097 |
| 2026-07-13 | 0.156055 |
| 2026-07-14 | 0.155863 |
| 2026-07-15 | 0.154922 |
| 2026-07-16 | 0.155001 |
| 2026-07-17 | 0.155298 |
| 2026-07-18 | 0.155184 |
| 2026-07-19 | 0.155278 |
| 2026-07-20 | 0.155259 |
| 2026-07-21 | 0.155101 |
| 2026-07-22 | 0.154822 |
| 2026-07-23 | 0.154072 |
| 2026-07-24 | 0.154703 |
| 2026-07-25 | 0.1552 |
| 2026-07-26 | 0.152626 |
| 2026-07-27 | 0.152776 |
| 2026-07-28 | 0.153176 |
| 2026-07-29 | 0.15265 |
| 2026-07-30 | 0.152974 |
| 2026-07-31 | 0.152508 |
| 2026-08-01 | 0.151748 |
| 2026-08-02 | 0.151526 |
| 2026-08-03 | 0.151874 |
| 2026-08-04 | 0.152202 |
| 2026-08-05 | 0.151869 |
| 2026-08-06 | 0.152382 |
| 2026-08-07 | 0.152512 |
| 2026-08-08 | 0.15229 |
| 2026-08-09 | 0.152283 |
| 2026-08-10 | 0.152728 |
| 2026-08-11 | 0.152435 |
| 2026-08-12 | 0.15278 |
| 2026-08-13 | 0.15313 |
| 2026-08-14 | 0.152932 |
| 2026-08-15 | 0.152767 |
| 2026-08-16 | 0.152807 |
| 2026-08-17 | 0.152701 |
| 2026-08-18 | 0.152224 |
| 2026-08-20 | 0.151145 |
| 2026-08-21 | 0.150889 |
| 2026-08-22 | 0.150865 |
| 2026-08-23 | 0.150832 |
| 2026-08-24 | 0.150991 |
| 2026-08-25 | 0.151029 |
| 2026-08-26 | 0.150849 |
| 2026-08-27 | 0.15023 |
| 2026-08-28 | 0.149799 |
| 2026-08-29 | 0.150281 |
| 2026-08-30 | 0.150239 |
| 2026-08-31 | 0.149883 |
| 2026-09-01 | 0.149412 |
| 2026-09-02 | 0.149959 |
| 2026-09-03 | 0.149475 |
| 2026-09-04 | 0.14939 |
| 2026-09-05 | 0.149542 |
| 2026-09-06 | 0.149455 |
| 2026-09-07 | 0.149497 |
| 2026-09-08 | 0.149369 |
| 2026-09-09 | 0.148898 |
| 2026-09-10 | 0.148825 |
| 2026-09-11 | 0.147567 |
| 2026-09-12 | 0.146258 |
| 2026-09-13 | 0.146203 |
| 2026-09-14 | 0.146727 |
| 2026-09-15 | 0.145988 |
| 2026-09-16 | 0.145504 |
| 2026-09-17 | 0.145701 |
| 2026-09-18 | 0.145429 |
| 2026-09-19 | 0.145208 |
| 2026-09-20 | 0.145148 |
| 2026-09-21 | 0.14521 |
| 2026-09-22 | 0.14573 |
| 2026-09-23 | 0.147197 |
| 2026-09-24 | 0.147621 |
| 2026-09-25 | 0.14666 |
| 2026-09-26 | 0.147078 |
| 2026-09-27 | 0.14719 |
| 2026-09-28 | 0.147265 |
| 2026-09-30 | 0.147569 |
| 2026-10-02 | 0.147436 |
| 2026-10-03 | 0.14598 |
| 2026-10-05 | 0.146778 |
| 2026-10-06 | 0.145178 |
| 2026-10-07 | 0.144697 |
| 2026-10-08 | 0.144454 |
| 2026-10-09 | 0.143181 |
| 2026-10-10 | 0.144438 |
| 2026-10-11 | 0.144556 |
| 2026-10-12 | 0.144429 |
| 2026-10-13 | 0.14112 |
| 2026-10-14 | 0.141481 |
| 2026-10-15 | 0.143971 |
| 2026-10-16 | 0.144463 |
| 2026-10-17 | 0.141422 |
| 2026-10-18 | 0.141392 |
| 2026-10-19 | 0.141121 |
High
0.17318
Low
0.14112
Average
0.15748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/XOF API questions
How do I get the UGX/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/XOF rate in rates.XOF.
How far back does UGX/XOF historical data go?
Daily UGX/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.