UGX to XAF exchange rate API
Uganda Shilling to CFA Franc BEAC · quoted 2026-11-01
0.13756
▼ +16.46% over 2Y
1 UGX = 0.13756 XAF · 1 XAF = 7.2695 UGX · Get this rate via the API
1 UGX buys 0.13756 XAF as of 2026-11-01, so 1 XAF buys 7.2695 UGX. Over the last 2 years, UGX/XAF traded between 0.13130 and 0.17403, averaged 0.15789 and fell 16.46%. The API holds daily UGX/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.164666 |
| 2024-11-02 | 0.16467 |
| 2024-11-03 | 0.165211 |
| 2024-11-04 | 0.16471 |
| 2024-11-05 | 0.164851 |
| 2024-11-06 | 0.165198 |
| 2024-11-07 | 0.16662 |
| 2024-11-08 | 0.165777 |
| 2024-11-09 | 0.167119 |
| 2024-11-10 | 0.167178 |
| 2024-11-11 | 0.166849 |
| 2024-11-12 | 0.167728 |
| 2024-11-13 | 0.167944 |
| 2024-11-14 | 0.169339 |
| 2024-11-15 | 0.169674 |
| 2024-11-16 | 0.169404 |
| 2024-11-17 | 0.169558 |
| 2024-11-18 | 0.169499 |
| 2024-11-19 | 0.168721 |
| 2024-11-20 | 0.168087 |
| 2024-11-21 | 0.168658 |
| 2024-11-22 | 0.169611 |
| 2024-11-23 | 0.171252 |
| 2024-11-24 | 0.169989 |
| 2024-11-25 | 0.169021 |
| 2024-11-26 | 0.169457 |
| 2024-11-27 | 0.168838 |
| 2024-11-28 | 0.168264 |
| 2024-11-29 | 0.168261 |
| 2024-11-30 | 0.167771 |
| 2024-12-01 | 0.168108 |
| 2024-12-02 | 0.168786 |
| 2024-12-03 | 0.1696 |
| 2024-12-04 | 0.169536 |
| 2024-12-05 | 0.169547 |
| 2024-12-06 | 0.169005 |
| 2024-12-07 | 0.168401 |
| 2024-12-08 | 0.169078 |
| 2024-12-09 | 0.169543 |
| 2024-12-10 | 0.169489 |
| 2024-12-11 | 0.170032 |
| 2024-12-12 | 0.170582 |
| 2024-12-13 | 0.171274 |
| 2024-12-14 | 0.170484 |
| 2024-12-15 | 0.171034 |
| 2024-12-16 | 0.170946 |
| 2024-12-17 | 0.171019 |
| 2024-12-18 | 0.171779 |
| 2024-12-19 | 0.173665 |
| 2024-12-20 | 0.1735 |
| 2024-12-21 | 0.172794 |
| 2024-12-22 | 0.172427 |
| 2024-12-23 | 0.171065 |
| 2024-12-24 | 0.171752 |
| 2024-12-25 | 0.172136 |
| 2024-12-26 | 0.172409 |
| 2024-12-27 | 0.172129 |
| 2024-12-28 | 0.171976 |
| 2024-12-29 | 0.171626 |
| 2024-12-30 | 0.17159 |
| 2024-12-31 | 0.171714 |
| 2025-01-01 | 0.172185 |
| 2025-01-02 | 0.172147 |
| 2025-01-03 | 0.173664 |
| 2025-01-04 | 0.17287 |
| 2025-01-05 | 0.173055 |
| 2025-01-06 | 0.173154 |
| 2025-01-07 | 0.171402 |
| 2025-01-08 | 0.171778 |
| 2025-01-09 | 0.171842 |
| 2025-01-10 | 0.172059 |
| 2025-01-11 | 0.17318 |
| 2025-01-12 | 0.173018 |
| 2025-01-13 | 0.173225 |
| 2025-01-14 | 0.17305 |
| 2025-01-15 | 0.172224 |
| 2025-01-16 | 0.172469 |
| 2025-01-17 | 0.172545 |
| 2025-01-18 | 0.172941 |
| 2025-01-19 | 0.173283 |
| 2025-01-20 | 0.173175 |
| 2025-01-21 | 0.171934 |
| 2025-01-22 | 0.171367 |
| 2025-01-23 | 0.171237 |
| 2025-01-24 | 0.170967 |
| 2025-01-25 | 0.169834 |
| 2025-01-26 | 0.169444 |
| 2025-01-27 | 0.170001 |
| 2025-01-28 | 0.17013 |
| 2025-01-29 | 0.170399 |
| 2025-01-30 | 0.17057 |
| 2025-01-31 | 0.171222 |
| 2025-02-01 | 0.171939 |
| 2025-02-02 | 0.171853 |
| 2025-02-03 | 0.174027 |
| 2025-02-04 | 0.172622 |
| 2025-02-05 | 0.171703 |
| 2025-02-06 | 0.171295 |
| 2025-02-07 | 0.171803 |
| 2025-02-08 | 0.172884 |
| 2025-02-09 | 0.172841 |
| 2025-02-10 | 0.173 |
| 2025-02-11 | 0.173111 |
| 2025-02-12 | 0.172233 |
| 2025-02-13 | 0.171406 |
| 2025-02-14 | 0.170328 |
| 2025-02-15 | 0.170096 |
| 2025-02-16 | 0.16987 |
| 2025-02-17 | 0.16972 |
| 2025-02-18 | 0.170376 |
| 2025-02-19 | 0.170462 |
| 2025-02-20 | 0.17131 |
| 2025-02-21 | 0.170301 |
| 2025-02-22 | 0.170671 |
| 2025-02-23 | 0.170842 |
| 2025-02-24 | 0.169835 |
| 2025-02-25 | 0.170535 |
| 2025-02-26 | 0.169801 |
| 2025-02-27 | 0.170105 |
| 2025-02-28 | 0.17152 |
| 2025-03-01 | 0.171864 |
| 2025-03-02 | 0.171889 |
| 2025-03-03 | 0.171299 |
| 2025-03-04 | 0.169958 |
| 2025-03-05 | 0.168131 |
| 2025-03-06 | 0.165239 |
| 2025-03-07 | 0.165586 |
| 2025-03-08 | 0.165202 |
| 2025-03-09 | 0.164771 |
| 2025-03-10 | 0.164613 |
| 2025-03-11 | 0.16467 |
| 2025-03-12 | 0.163826 |
| 2025-03-13 | 0.164224 |
| 2025-03-14 | 0.165047 |
| 2025-03-15 | 0.164241 |
| 2025-03-16 | 0.164611 |
| 2025-03-17 | 0.164497 |
| 2025-03-18 | 0.163979 |
| 2025-03-19 | 0.163625 |
| 2025-03-20 | 0.164115 |
| 2025-03-21 | 0.164977 |
| 2025-03-22 | 0.165248 |
| 2025-03-23 | 0.164896 |
| 2025-03-25 | 0.165634 |
| 2025-03-26 | 0.165794 |
| 2025-03-27 | 0.166222 |
| 2025-03-28 | 0.165809 |
| 2025-03-29 | 0.164717 |
| 2025-03-30 | 0.164432 |
| 2025-03-31 | 0.164992 |
| 2025-04-01 | 0.16589 |
| 2025-04-02 | 0.166585 |
| 2025-04-03 | 0.164739 |
| 2025-04-04 | 0.162235 |
| 2025-04-05 | 0.16369 |
| 2025-04-06 | 0.163703 |
| 2025-04-07 | 0.163171 |
| 2025-04-08 | 0.161511 |
| 2025-04-09 | 0.161047 |
| 2025-04-10 | 0.161854 |
| 2025-04-11 | 0.157783 |
| 2025-04-12 | 0.157133 |
| 2025-04-13 | 0.157153 |
| 2025-04-14 | 0.156694 |
| 2025-04-15 | 0.15778 |
| 2025-04-16 | 0.157935 |
| 2025-04-17 | 0.157489 |
| 2025-04-18 | 0.157339 |
| 2025-04-19 | 0.157095 |
| 2025-04-20 | 0.157109 |
| 2025-04-21 | 0.155954 |
| 2025-04-22 | 0.155757 |
| 2025-04-23 | 0.1569 |
| 2025-04-24 | 0.157638 |
| 2025-04-25 | 0.157728 |
| 2025-04-26 | 0.157059 |
| 2025-04-27 | 0.157254 |
| 2025-04-28 | 0.157682 |
| 2025-04-29 | 0.15723 |
| 2025-04-30 | 0.157467 |
| 2025-05-01 | 0.158368 |
| 2025-05-02 | 0.158559 |
| 2025-05-03 | 0.158622 |
| 2025-05-04 | 0.158422 |
| 2025-05-05 | 0.158083 |
| 2025-05-06 | 0.158645 |
| 2025-05-08 | 0.158231 |
| 2025-05-09 | 0.159686 |
| 2025-05-10 | 0.159242 |
| 2025-05-11 | 0.159268 |
| 2025-05-12 | 0.159569 |
| 2025-05-13 | 0.161461 |
| 2025-05-14 | 0.160173 |
| 2025-05-15 | 0.160346 |
| 2025-05-17 | 0.160817 |
| 2025-05-18 | 0.160721 |
| 2025-05-19 | 0.160457 |
| 2025-05-20 | 0.159466 |
| 2025-05-21 | 0.158917 |
| 2025-05-22 | 0.158393 |
| 2025-05-23 | 0.158791 |
| 2025-05-24 | 0.158194 |
| 2025-05-25 | 0.158047 |
| 2025-05-26 | 0.157596 |
| 2025-05-27 | 0.157832 |
| 2025-05-28 | 0.158828 |
| 2025-05-29 | 0.160045 |
| 2025-05-30 | 0.158861 |
| 2025-05-31 | 0.158965 |
| 2025-06-01 | 0.15917 |
| 2025-06-02 | 0.158722 |
| 2025-06-03 | 0.157712 |
| 2025-06-04 | 0.15818 |
| 2025-06-05 | 0.157829 |
| 2025-06-06 | 0.15801 |
| 2025-06-07 | 0.158491 |
| 2025-06-08 | 0.158134 |
| 2025-06-09 | 0.158378 |
| 2025-06-10 | 0.159032 |
| 2025-06-11 | 0.159437 |
| 2025-06-12 | 0.158468 |
| 2025-06-13 | 0.158024 |
| 2025-06-14 | 0.157431 |
| 2025-06-15 | 0.157532 |
| 2025-06-16 | 0.157824 |
| 2025-06-17 | 0.157693 |
| 2025-06-18 | 0.158576 |
| 2025-06-19 | 0.159059 |
| 2025-06-20 | 0.158026 |
| 2025-06-21 | 0.157828 |
| 2025-06-22 | 0.157887 |
| 2025-06-23 | 0.158202 |
| 2025-06-24 | 0.157234 |
| 2025-06-25 | 0.156797 |
| 2025-06-26 | 0.156107 |
| 2025-06-27 | 0.155988 |
| 2025-06-28 | 0.155813 |
| 2025-06-29 | 0.155726 |
| 2025-06-30 | 0.155673 |
| 2025-07-01 | 0.154863 |
| 2025-07-02 | 0.154704 |
| 2025-07-03 | 0.15499 |
| 2025-07-04 | 0.155377 |
| 2025-07-05 | 0.155282 |
| 2025-07-06 | 0.155296 |
| 2025-07-07 | 0.155308 |
| 2025-07-08 | 0.155473 |
| 2025-07-09 | 0.155795 |
| 2025-07-10 | 0.155642 |
| 2025-07-11 | 0.156773 |
| 2025-07-12 | 0.156559 |
| 2025-07-13 | 0.156571 |
| 2025-07-14 | 0.156583 |
| 2025-07-15 | 0.156802 |
| 2025-07-16 | 0.157647 |
| 2025-07-17 | 0.15751 |
| 2025-07-18 | 0.157563 |
| 2025-07-19 | 0.157416 |
| 2025-07-20 | 0.157437 |
| 2025-07-21 | 0.15752 |
| 2025-07-22 | 0.156607 |
| 2025-07-23 | 0.155674 |
| 2025-07-24 | 0.155238 |
| 2025-07-25 | 0.155658 |
| 2025-07-26 | 0.155697 |
| 2025-07-27 | 0.155718 |
| 2025-07-28 | 0.155879 |
| 2025-07-29 | 0.15776 |
| 2025-07-30 | 0.158105 |
| 2025-07-31 | 0.160083 |
| 2025-08-01 | 0.160329 |
| 2025-08-02 | 0.15828 |
| 2025-08-03 | 0.157971 |
| 2025-08-04 | 0.158398 |
| 2025-08-05 | 0.158526 |
| 2025-08-06 | 0.158605 |
| 2025-08-07 | 0.157617 |
| 2025-08-08 | 0.157656 |
| 2025-08-09 | 0.158058 |
| 2025-08-10 | 0.158228 |
| 2025-08-11 | 0.157614 |
| 2025-08-12 | 0.158334 |
| 2025-08-13 | 0.157796 |
| 2025-08-14 | 0.157399 |
| 2025-08-15 | 0.158203 |
| 2025-08-16 | 0.157466 |
| 2025-08-17 | 0.157478 |
| 2025-08-18 | 0.157531 |
| 2025-08-19 | 0.158131 |
| 2025-08-20 | 0.158232 |
| 2025-08-21 | 0.158029 |
| 2025-08-22 | 0.158394 |
| 2025-08-23 | 0.1571 |
| 2025-08-24 | 0.157083 |
| 2025-08-25 | 0.157407 |
| 2025-08-26 | 0.158124 |
| 2025-08-27 | 0.158282 |
| 2025-08-28 | 0.15825 |
| 2025-08-29 | 0.158364 |
| 2025-08-30 | 0.158097 |
| 2025-08-31 | 0.15817 |
| 2025-09-01 | 0.158126 |
| 2025-09-02 | 0.158129 |
| 2025-09-03 | 0.159391 |
| 2025-09-04 | 0.159527 |
| 2025-09-05 | 0.159866 |
| 2025-09-06 | 0.159113 |
| 2025-09-07 | 0.159544 |
| 2025-09-08 | 0.159325 |
| 2025-09-09 | 0.158814 |
| 2025-09-10 | 0.160155 |
| 2025-09-11 | 0.159695 |
| 2025-09-13 | 0.159439 |
| 2025-09-14 | 0.159293 |
| 2025-09-15 | 0.159349 |
| 2025-09-16 | 0.159015 |
| 2025-09-17 | 0.158084 |
| 2025-09-18 | 0.15868 |
| 2025-09-19 | 0.159046 |
| 2025-09-20 | 0.159554 |
| 2025-09-21 | 0.159525 |
| 2025-09-22 | 0.159657 |
| 2025-09-23 | 0.158561 |
| 2025-09-24 | 0.158722 |
| 2025-09-25 | 0.159637 |
| 2025-09-26 | 0.16086 |
| 2025-09-27 | 0.160479 |
| 2025-09-28 | 0.160501 |
| 2025-09-29 | 0.160219 |
| 2025-09-30 | 0.160362 |
| 2025-10-01 | 0.160281 |
| 2025-10-02 | 0.161423 |
| 2025-10-03 | 0.161425 |
| 2025-10-04 | 0.161915 |
| 2025-10-05 | 0.161639 |
| 2025-10-06 | 0.161946 |
| 2025-10-07 | 0.162735 |
| 2025-10-08 | 0.164366 |
| 2025-10-09 | 0.164074 |
| 2025-10-10 | 0.1651 |
| 2025-10-11 | 0.165158 |
| 2025-10-12 | 0.164827 |
| 2025-10-13 | 0.164714 |
| 2025-10-14 | 0.165234 |
| 2025-10-15 | 0.163709 |
| 2025-10-16 | 0.162554 |
| 2025-10-17 | 0.161562 |
| 2025-10-18 | 0.161278 |
| 2025-10-19 | 0.161198 |
| 2025-10-20 | 0.161128 |
| 2025-10-21 | 0.162274 |
| 2025-10-22 | 0.162513 |
| 2025-10-23 | 0.162181 |
| 2025-10-24 | 0.161898 |
| 2025-10-25 | 0.162221 |
| 2025-10-26 | 0.162171 |
| 2025-10-27 | 0.162005 |
| 2025-10-28 | 0.161841 |
| 2025-10-29 | 0.162242 |
| 2025-10-30 | 0.162875 |
| 2025-10-31 | 0.162845 |
| 2025-11-01 | 0.163167 |
| 2025-11-02 | 0.162775 |
| 2025-11-03 | 0.163554 |
| 2025-11-04 | 0.163833 |
| 2025-11-05 | 0.163793 |
| 2025-11-06 | 0.163275 |
| 2025-11-07 | 0.162767 |
| 2025-11-08 | 0.162038 |
| 2025-11-09 | 0.161812 |
| 2025-11-10 | 0.162167 |
| 2025-11-11 | 0.161171 |
| 2025-11-12 | 0.158587 |
| 2025-11-13 | 0.157037 |
| 2025-11-14 | 0.156557 |
| 2025-11-15 | 0.15819 |
| 2025-11-16 | 0.158103 |
| 2025-11-17 | 0.158199 |
| 2025-11-18 | 0.158391 |
| 2025-11-19 | 0.156937 |
| 2025-11-20 | 0.156594 |
| 2025-11-21 | 0.156226 |
| 2025-11-22 | 0.156646 |
| 2025-11-23 | 0.156559 |
| 2025-11-24 | 0.156795 |
| 2025-11-25 | 0.156956 |
| 2025-11-26 | 0.156362 |
| 2025-11-27 | 0.155839 |
| 2025-11-28 | 0.156192 |
| 2025-11-29 | 0.156072 |
| 2025-11-30 | 0.155699 |
| 2025-12-01 | 0.155831 |
| 2025-12-02 | 0.156967 |
| 2025-12-03 | 0.15829 |
| 2025-12-04 | 0.15867 |
| 2025-12-05 | 0.158491 |
| 2025-12-06 | 0.159208 |
| 2025-12-07 | 0.159183 |
| 2025-12-08 | 0.158929 |
| 2025-12-09 | 0.159376 |
| 2025-12-11 | 0.157397 |
| 2025-12-12 | 0.157338 |
| 2025-12-13 | 0.157341 |
| 2025-12-14 | 0.157123 |
| 2025-12-15 | 0.157232 |
| 2025-12-16 | 0.156732 |
| 2025-12-17 | 0.156752 |
| 2025-12-18 | 0.156793 |
| 2025-12-19 | 0.1566 |
| 2025-12-20 | 0.156798 |
| 2025-12-21 | 0.156576 |
| 2025-12-22 | 0.156395 |
| 2025-12-23 | 0.15459 |
| 2025-12-24 | 0.153832 |
| 2025-12-25 | 0.154237 |
| 2025-12-26 | 0.154105 |
| 2025-12-27 | 0.154229 |
| 2025-12-28 | 0.154299 |
| 2025-12-29 | 0.154331 |
| 2025-12-30 | 0.154037 |
| 2025-12-31 | 0.154355 |
| 2026-01-01 | 0.154258 |
| 2026-01-02 | 0.154038 |
| 2026-01-03 | 0.154374 |
| 2026-01-04 | 0.154323 |
| 2026-01-05 | 0.154925 |
| 2026-01-06 | 0.154543 |
| 2026-01-07 | 0.154725 |
| 2026-01-08 | 0.155876 |
| 2026-01-09 | 0.156468 |
| 2026-01-10 | 0.156642 |
| 2026-01-11 | 0.156626 |
| 2026-01-12 | 0.156297 |
| 2026-01-13 | 0.15617 |
| 2026-01-14 | 0.157353 |
| 2026-01-15 | 0.158309 |
| 2026-01-16 | 0.158918 |
| 2026-01-17 | 0.158977 |
| 2026-01-18 | 0.159584 |
| 2026-01-19 | 0.159166 |
| 2026-01-20 | 0.16188 |
| 2026-01-21 | 0.161556 |
| 2026-01-22 | 0.162176 |
| 2026-01-23 | 0.159301 |
| 2026-01-24 | 0.156513 |
| 2026-01-25 | 0.156485 |
| 2026-01-26 | 0.155833 |
| 2026-01-27 | 0.155837 |
| 2026-01-28 | 0.153076 |
| 2026-01-29 | 0.153282 |
| 2026-01-30 | 0.154562 |
| 2026-01-31 | 0.155331 |
| 2026-02-01 | 0.155312 |
| 2026-02-02 | 0.154216 |
| 2026-02-03 | 0.155534 |
| 2026-02-04 | 0.155639 |
| 2026-02-05 | 0.156073 |
| 2026-02-06 | 0.156217 |
| 2026-02-07 | 0.156046 |
| 2026-02-08 | 0.155944 |
| 2026-02-09 | 0.156365 |
| 2026-02-10 | 0.154876 |
| 2026-02-11 | 0.155051 |
| 2026-02-12 | 0.155811 |
| 2026-02-13 | 0.155907 |
| 2026-02-14 | 0.156148 |
| 2026-02-15 | 0.156102 |
| 2026-02-16 | 0.156231 |
| 2026-02-17 | 0.156265 |
| 2026-02-18 | 0.156699 |
| 2026-02-19 | 0.156268 |
| 2026-02-20 | 0.15549 |
| 2026-02-21 | 0.155062 |
| 2026-02-22 | 0.154825 |
| 2026-02-23 | 0.154518 |
| 2026-02-24 | 0.154941 |
| 2026-02-25 | 0.155316 |
| 2026-02-26 | 0.154532 |
| 2026-02-27 | 0.154557 |
| 2026-02-28 | 0.154205 |
| 2026-03-01 | 0.154123 |
| 2026-03-02 | 0.154472 |
| 2026-03-03 | 0.154556 |
| 2026-03-04 | 0.151931 |
| 2026-03-05 | 0.152866 |
| 2026-03-06 | 0.15336 |
| 2026-03-07 | 0.153486 |
| 2026-03-08 | 0.153027 |
| 2026-03-09 | 0.154488 |
| 2026-03-10 | 0.15023 |
| 2026-03-11 | 0.151768 |
| 2026-03-12 | 0.153314 |
| 2026-03-13 | 0.151915 |
| 2026-03-14 | 0.152499 |
| 2026-03-15 | 0.151987 |
| 2026-03-16 | 0.152205 |
| 2026-03-17 | 0.151298 |
| 2026-03-18 | 0.151048 |
| 2026-03-19 | 0.151491 |
| 2026-03-20 | 0.150243 |
| 2026-03-21 | 0.149967 |
| 2026-03-22 | 0.149706 |
| 2026-03-23 | 0.15046 |
| 2026-03-24 | 0.14973 |
| 2026-03-25 | 0.150966 |
| 2026-03-26 | 0.153143 |
| 2026-03-27 | 0.152997 |
| 2026-03-28 | 0.15301 |
| 2026-03-29 | 0.152409 |
| 2026-03-30 | 0.152682 |
| 2026-03-31 | 0.152234 |
| 2026-04-01 | 0.150752 |
| 2026-04-02 | 0.152201 |
| 2026-04-03 | 0.15151 |
| 2026-04-04 | 0.152109 |
| 2026-04-05 | 0.151584 |
| 2026-04-06 | 0.151641 |
| 2026-04-07 | 0.151588 |
| 2026-04-08 | 0.149746 |
| 2026-04-09 | 0.151665 |
| 2026-04-10 | 0.152513 |
| 2026-04-11 | 0.151333 |
| 2026-04-12 | 0.151351 |
| 2026-04-13 | 0.151351 |
| 2026-04-14 | 0.150181 |
| 2026-04-15 | 0.149863 |
| 2026-04-16 | 0.150729 |
| 2026-04-17 | 0.150697 |
| 2026-04-18 | 0.150173 |
| 2026-04-19 | 0.150173 |
| 2026-04-20 | 0.150174 |
| 2026-04-21 | 0.150409 |
| 2026-04-22 | 0.150763 |
| 2026-04-23 | 0.150656 |
| 2026-04-24 | 0.150933 |
| 2026-04-25 | 0.150443 |
| 2026-04-26 | 0.150656 |
| 2026-04-27 | 0.150656 |
| 2026-04-28 | 0.150106 |
| 2026-04-29 | 0.150794 |
| 2026-04-30 | 0.150379 |
| 2026-05-01 | 0.148908 |
| 2026-05-02 | 0.148908 |
| 2026-05-03 | 0.148908 |
| 2026-05-04 | 0.148908 |
| 2026-05-05 | 0.149348 |
| 2026-05-06 | 0.148641 |
| 2026-05-07 | 0.148444 |
| 2026-05-08 | 0.149039 |
| 2026-05-09 | 0.148823 |
| 2026-05-10 | 0.14881 |
| 2026-05-11 | 0.14881 |
| 2026-05-12 | 0.148431 |
| 2026-05-14 | 0.149166 |
| 2026-05-15 | 0.150457 |
| 2026-05-16 | 0.150366 |
| 2026-05-17 | 0.150281 |
| 2026-05-18 | 0.149967 |
| 2026-05-19 | 0.149515 |
| 2026-05-20 | 0.149865 |
| 2026-05-21 | 0.149665 |
| 2026-05-23 | 0.149824 |
| 2026-05-24 | 0.149383 |
| 2026-05-25 | 0.149077 |
| 2026-05-26 | 0.149601 |
| 2026-05-27 | 0.14929 |
| 2026-05-28 | 0.149885 |
| 2026-05-29 | 0.149269 |
| 2026-05-30 | 0.149243 |
| 2026-05-31 | 0.14916 |
| 2026-06-01 | 0.14932 |
| 2026-06-02 | 0.149448 |
| 2026-06-03 | 0.149738 |
| 2026-06-04 | 0.150039 |
| 2026-06-05 | 0.149732 |
| 2026-06-06 | 0.151203 |
| 2026-06-09 | 0.150655 |
| 2026-06-10 | 0.150674 |
| 2026-06-11 | 0.150903 |
| 2026-06-12 | 0.150606 |
| 2026-06-13 | 0.151221 |
| 2026-06-14 | 0.151184 |
| 2026-06-15 | 0.150565 |
| 2026-06-16 | 0.152692 |
| 2026-06-17 | 0.152946 |
| 2026-06-18 | 0.156021 |
| 2026-06-19 | 0.15634 |
| 2026-06-20 | 0.156963 |
| 2026-06-21 | 0.156909 |
| 2026-06-22 | 0.157156 |
| 2026-06-23 | 0.157397 |
| 2026-06-24 | 0.157597 |
| 2026-06-25 | 0.155976 |
| 2026-06-26 | 0.155954 |
| 2026-06-27 | 0.156951 |
| 2026-06-28 | 0.156864 |
| 2026-06-29 | 0.156858 |
| 2026-06-30 | 0.157043 |
| 2026-07-01 | 0.156963 |
| 2026-07-02 | 0.15704 |
| 2026-07-03 | 0.156571 |
| 2026-07-04 | 0.157128 |
| 2026-07-05 | 0.157049 |
| 2026-07-06 | 0.156999 |
| 2026-07-07 | 0.157176 |
| 2026-07-08 | 0.156772 |
| 2026-07-09 | 0.155703 |
| 2026-07-10 | 0.155568 |
| 2026-07-11 | 0.156217 |
| 2026-07-12 | 0.155953 |
| 2026-07-13 | 0.156144 |
| 2026-07-14 | 0.156081 |
| 2026-07-15 | 0.154903 |
| 2026-07-16 | 0.154887 |
| 2026-07-17 | 0.155305 |
| 2026-07-18 | 0.155184 |
| 2026-07-19 | 0.155201 |
| 2026-07-20 | 0.155067 |
| 2026-07-21 | 0.155126 |
| 2026-07-22 | 0.154839 |
| 2026-07-23 | 0.153673 |
| 2026-07-24 | 0.154701 |
| 2026-07-25 | 0.1552 |
| 2026-07-26 | 0.152797 |
| 2026-07-27 | 0.152624 |
| 2026-07-28 | 0.153115 |
| 2026-07-29 | 0.152761 |
| 2026-07-30 | 0.153286 |
| 2026-07-31 | 0.152591 |
| 2026-08-01 | 0.151748 |
| 2026-08-02 | 0.151673 |
| 2026-08-03 | 0.151802 |
| 2026-08-04 | 0.152303 |
| 2026-08-05 | 0.151938 |
| 2026-08-06 | 0.152181 |
| 2026-08-07 | 0.152699 |
| 2026-08-08 | 0.15229 |
| 2026-08-09 | 0.152271 |
| 2026-08-10 | 0.152685 |
| 2026-08-11 | 0.152374 |
| 2026-08-12 | 0.152768 |
| 2026-08-13 | 0.153201 |
| 2026-08-14 | 0.153197 |
| 2026-08-15 | 0.152767 |
| 2026-08-16 | 0.152804 |
| 2026-08-17 | 0.152784 |
| 2026-08-18 | 0.152221 |
| 2026-08-20 | 0.151133 |
| 2026-08-21 | 0.150863 |
| 2026-08-22 | 0.150865 |
| 2026-08-23 | 0.150785 |
| 2026-08-24 | 0.150893 |
| 2026-08-25 | 0.151051 |
| 2026-08-26 | 0.150747 |
| 2026-08-27 | 0.150252 |
| 2026-08-28 | 0.149557 |
| 2026-08-29 | 0.150281 |
| 2026-08-30 | 0.150214 |
| 2026-08-31 | 0.150014 |
| 2026-09-01 | 0.149364 |
| 2026-09-02 | 0.150004 |
| 2026-09-03 | 0.149651 |
| 2026-09-04 | 0.149373 |
| 2026-09-05 | 0.149542 |
| 2026-09-06 | 0.149403 |
| 2026-09-07 | 0.149621 |
| 2026-09-08 | 0.149342 |
| 2026-09-09 | 0.14894 |
| 2026-09-10 | 0.14869 |
| 2026-09-11 | 0.147584 |
| 2026-09-12 | 0.146258 |
| 2026-09-13 | 0.146192 |
| 2026-09-14 | 0.146588 |
| 2026-09-15 | 0.146043 |
| 2026-09-16 | 0.145373 |
| 2026-09-17 | 0.145831 |
| 2026-09-18 | 0.145265 |
| 2026-09-19 | 0.145208 |
| 2026-09-20 | 0.145117 |
| 2026-09-21 | 0.145181 |
| 2026-09-22 | 0.14554 |
| 2026-09-23 | 0.146976 |
| 2026-09-24 | 0.147619 |
| 2026-09-25 | 0.146864 |
| 2026-09-26 | 0.147078 |
| 2026-09-27 | 0.147075 |
| 2026-09-28 | 0.147094 |
| 2026-09-30 | 0.147677 |
| 2026-10-02 | 0.147396 |
| 2026-10-03 | 0.14598 |
| 2026-10-05 | 0.147057 |
| 2026-10-06 | 0.145492 |
| 2026-10-07 | 0.144433 |
| 2026-10-08 | 0.144395 |
| 2026-10-09 | 0.142874 |
| 2026-10-10 | 0.144438 |
| 2026-10-11 | 0.144458 |
| 2026-10-12 | 0.144233 |
| 2026-10-13 | 0.141233 |
| 2026-10-14 | 0.141017 |
| 2026-10-15 | 0.143815 |
| 2026-10-16 | 0.144431 |
| 2026-10-17 | 0.141422 |
| 2026-10-18 | 0.141021 |
| 2026-10-19 | 0.141124 |
| 2026-10-20 | 0.140144 |
| 2026-10-21 | 0.139844 |
| 2026-10-22 | 0.138774 |
| 2026-10-23 | 0.136214 |
| 2026-10-24 | 0.131991 |
| 2026-10-25 | 0.132311 |
| 2026-10-26 | 0.132017 |
| 2026-10-27 | 0.1313 |
| 2026-10-28 | 0.134346 |
| 2026-10-29 | 0.135194 |
| 2026-10-30 | 0.134752 |
| 2026-10-31 | 0.13812 |
| 2026-11-01 | 0.137561 |
High
0.17403
Low
0.13130
Average
0.15789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/XAF API questions
How do I get the UGX/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/XAF rate in rates.XAF.
How far back does UGX/XAF historical data go?
Daily UGX/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.