UGX to VUV exchange rate API
Uganda Shilling to Vatu · quoted 2026-11-01
0.02795
▼ +13.04% over 2Y
1 UGX = 0.02795 VUV · 1 VUV = 35.7769 UGX · Get this rate via the API
1 UGX buys 0.02795 VUV as of 2026-11-01, so 1 VUV buys 35.7769 UGX. Over the last 2 years, UGX/VUV traded between 0.02661 and 0.03562, averaged 0.03260 and fell 13.04%. The API holds daily UGX/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.032141 |
| 2024-11-02 | 0.032624 |
| 2024-11-03 | 0.032367 |
| 2024-11-04 | 0.032089 |
| 2024-11-05 | 0.032198 |
| 2024-11-06 | 0.031945 |
| 2024-11-07 | 0.032079 |
| 2024-11-08 | 0.032024 |
| 2024-11-09 | 0.032404 |
| 2024-11-10 | 0.032004 |
| 2024-11-11 | 0.032066 |
| 2024-11-12 | 0.03222 |
| 2024-11-13 | 0.032288 |
| 2024-11-14 | 0.03233 |
| 2024-11-15 | 0.032254 |
| 2024-11-16 | 0.032995 |
| 2024-11-17 | 0.032646 |
| 2024-11-18 | 0.031964 |
| 2024-11-19 | 0.032335 |
| 2024-11-20 | 0.032363 |
| 2024-11-21 | 0.03232 |
| 2024-11-22 | 0.032273 |
| 2024-11-23 | 0.032855 |
| 2024-11-24 | 0.032396 |
| 2024-11-25 | 0.032189 |
| 2024-11-26 | 0.032181 |
| 2024-11-27 | 0.032164 |
| 2024-11-28 | 0.032278 |
| 2024-11-29 | 0.032281 |
| 2024-11-30 | 0.03291 |
| 2024-12-01 | 0.032472 |
| 2024-12-02 | 0.032296 |
| 2024-12-03 | 0.03235 |
| 2024-12-04 | 0.03246 |
| 2024-12-05 | 0.032472 |
| 2024-12-06 | 0.032549 |
| 2024-12-07 | 0.0331 |
| 2024-12-08 | 0.033559 |
| 2024-12-09 | 0.033315 |
| 2024-12-10 | 0.032521 |
| 2024-12-11 | 0.032864 |
| 2024-12-12 | 0.032889 |
| 2024-12-13 | 0.033137 |
| 2024-12-14 | 0.033613 |
| 2024-12-15 | 0.033412 |
| 2024-12-16 | 0.033333 |
| 2024-12-17 | 0.03302 |
| 2024-12-18 | 0.03294 |
| 2024-12-19 | 0.033089 |
| 2024-12-20 | 0.033104 |
| 2024-12-21 | 0.033884 |
| 2024-12-22 | 0.033808 |
| 2024-12-23 | 0.032921 |
| 2024-12-24 | 0.03291 |
| 2024-12-25 | 0.033014 |
| 2024-12-26 | 0.033087 |
| 2024-12-27 | 0.033063 |
| 2024-12-28 | 0.034033 |
| 2024-12-29 | 0.033147 |
| 2024-12-30 | 0.033031 |
| 2024-12-31 | 0.033215 |
| 2025-01-01 | 0.032874 |
| 2025-01-02 | 0.032899 |
| 2025-01-03 | 0.032871 |
| 2025-01-04 | 0.033749 |
| 2025-01-05 | 0.033013 |
| 2025-01-06 | 0.032724 |
| 2025-01-07 | 0.032851 |
| 2025-01-08 | 0.032943 |
| 2025-01-09 | 0.032846 |
| 2025-01-10 | 0.032843 |
| 2025-01-11 | 0.033692 |
| 2025-01-12 | 0.033143 |
| 2025-01-13 | 0.032871 |
| 2025-01-14 | 0.033097 |
| 2025-01-15 | 0.033031 |
| 2025-01-16 | 0.032898 |
| 2025-01-17 | 0.033052 |
| 2025-01-18 | 0.033717 |
| 2025-01-19 | 0.03337 |
| 2025-01-20 | 0.033258 |
| 2025-01-21 | 0.033316 |
| 2025-01-22 | 0.033332 |
| 2025-01-23 | 0.033273 |
| 2025-01-24 | 0.033092 |
| 2025-01-25 | 0.033579 |
| 2025-01-26 | 0.033181 |
| 2025-01-27 | 0.032854 |
| 2025-01-28 | 0.032835 |
| 2025-01-29 | 0.032828 |
| 2025-01-30 | 0.03283 |
| 2025-01-31 | 0.032857 |
| 2025-02-01 | 0.033759 |
| 2025-02-02 | 0.033099 |
| 2025-02-03 | 0.03292 |
| 2025-02-04 | 0.032832 |
| 2025-02-05 | 0.032862 |
| 2025-02-06 | 0.032935 |
| 2025-02-07 | 0.032958 |
| 2025-02-08 | 0.033632 |
| 2025-02-09 | 0.033311 |
| 2025-02-10 | 0.032947 |
| 2025-02-11 | 0.03305 |
| 2025-02-12 | 0.033945 |
| 2025-02-13 | 0.032789 |
| 2025-02-14 | 0.032622 |
| 2025-02-15 | 0.033527 |
| 2025-02-16 | 0.032856 |
| 2025-02-17 | 0.032559 |
| 2025-02-18 | 0.032612 |
| 2025-02-19 | 0.032726 |
| 2025-02-20 | 0.032784 |
| 2025-02-21 | 0.032773 |
| 2025-02-22 | 0.033451 |
| 2025-02-23 | 0.032993 |
| 2025-02-24 | 0.032752 |
| 2025-02-25 | 0.032713 |
| 2025-02-26 | 0.032699 |
| 2025-02-27 | 0.032822 |
| 2025-02-28 | 0.032977 |
| 2025-03-01 | 0.033762 |
| 2025-03-02 | 0.033081 |
| 2025-03-03 | 0.032888 |
| 2025-03-04 | 0.032756 |
| 2025-03-05 | 0.032772 |
| 2025-03-06 | 0.032816 |
| 2025-03-07 | 0.032747 |
| 2025-03-08 | 0.033441 |
| 2025-03-09 | 0.033175 |
| 2025-03-10 | 0.032702 |
| 2025-03-11 | 0.032682 |
| 2025-03-12 | 0.032646 |
| 2025-03-13 | 0.032611 |
| 2025-03-14 | 0.032647 |
| 2025-03-15 | 0.033519 |
| 2025-03-16 | 0.032957 |
| 2025-03-17 | 0.032644 |
| 2025-03-18 | 0.032556 |
| 2025-03-19 | 0.032443 |
| 2025-03-20 | 0.032458 |
| 2025-03-21 | 0.032627 |
| 2025-03-22 | 0.033465 |
| 2025-03-23 | 0.032966 |
| 2025-03-25 | 0.032692 |
| 2025-03-26 | 0.032633 |
| 2025-03-27 | 0.032638 |
| 2025-03-28 | 0.032606 |
| 2025-03-29 | 0.033501 |
| 2025-03-30 | 0.032916 |
| 2025-03-31 | 0.032685 |
| 2025-04-01 | 0.032823 |
| 2025-04-02 | 0.032912 |
| 2025-04-03 | 0.03294 |
| 2025-04-04 | 0.032617 |
| 2025-04-05 | 0.033397 |
| 2025-04-06 | 0.033188 |
| 2025-04-07 | 0.03327 |
| 2025-04-08 | 0.033027 |
| 2025-04-09 | 0.033363 |
| 2025-04-10 | 0.032796 |
| 2025-04-11 | 0.032605 |
| 2025-04-12 | 0.033443 |
| 2025-04-13 | 0.032893 |
| 2025-04-14 | 0.032509 |
| 2025-04-15 | 0.032495 |
| 2025-04-16 | 0.032496 |
| 2025-04-17 | 0.033115 |
| 2025-04-18 | 0.032936 |
| 2025-04-19 | 0.033009 |
| 2025-04-20 | 0.032844 |
| 2025-04-21 | 0.032685 |
| 2025-04-22 | 0.032394 |
| 2025-04-23 | 0.032085 |
| 2025-04-24 | 0.032242 |
| 2025-04-25 | 0.032102 |
| 2025-04-26 | 0.032905 |
| 2025-04-27 | 0.032449 |
| 2025-04-28 | 0.032189 |
| 2025-04-29 | 0.032327 |
| 2025-04-30 | 0.032088 |
| 2025-05-01 | 0.032202 |
| 2025-05-02 | 0.03227 |
| 2025-05-03 | 0.033084 |
| 2025-05-04 | 0.032489 |
| 2025-05-05 | 0.032146 |
| 2025-05-06 | 0.032097 |
| 2025-05-08 | 0.032109 |
| 2025-05-09 | 0.032271 |
| 2025-05-10 | 0.033051 |
| 2025-05-11 | 0.032582 |
| 2025-05-12 | 0.032329 |
| 2025-05-13 | 0.032484 |
| 2025-05-14 | 0.032228 |
| 2025-05-15 | 0.032276 |
| 2025-05-17 | 0.033143 |
| 2025-05-18 | 0.032687 |
| 2025-05-19 | 0.032377 |
| 2025-05-20 | 0.032184 |
| 2025-05-21 | 0.032308 |
| 2025-05-22 | 0.032275 |
| 2025-05-23 | 0.032366 |
| 2025-05-24 | 0.033138 |
| 2025-05-25 | 0.032553 |
| 2025-05-26 | 0.032143 |
| 2025-05-27 | 0.032139 |
| 2025-05-28 | 0.032251 |
| 2025-05-29 | 0.032311 |
| 2025-05-30 | 0.032403 |
| 2025-05-31 | 0.033082 |
| 2025-06-01 | 0.032692 |
| 2025-06-02 | 0.032393 |
| 2025-06-03 | 0.03215 |
| 2025-06-04 | 0.032229 |
| 2025-06-05 | 0.032153 |
| 2025-06-06 | 0.032259 |
| 2025-06-07 | 0.03292 |
| 2025-06-08 | 0.032426 |
| 2025-06-09 | 0.032348 |
| 2025-06-10 | 0.032325 |
| 2025-06-11 | 0.032429 |
| 2025-06-12 | 0.032551 |
| 2025-06-13 | 0.032351 |
| 2025-06-14 | 0.033014 |
| 2025-06-15 | 0.032632 |
| 2025-06-16 | 0.032513 |
| 2025-06-17 | 0.032424 |
| 2025-06-18 | 0.032395 |
| 2025-06-19 | 0.032529 |
| 2025-06-20 | 0.032491 |
| 2025-06-21 | 0.033243 |
| 2025-06-22 | 0.032998 |
| 2025-06-23 | 0.032618 |
| 2025-06-24 | 0.03247 |
| 2025-06-25 | 0.032441 |
| 2025-06-26 | 0.032514 |
| 2025-06-27 | 0.032496 |
| 2025-06-28 | 0.033075 |
| 2025-06-29 | 0.032816 |
| 2025-06-30 | 0.032442 |
| 2025-07-01 | 0.03237 |
| 2025-07-02 | 0.032341 |
| 2025-07-03 | 0.032382 |
| 2025-07-04 | 0.032383 |
| 2025-07-05 | 0.03301 |
| 2025-07-06 | 0.032718 |
| 2025-07-07 | 0.032433 |
| 2025-07-08 | 0.032371 |
| 2025-07-09 | 0.032358 |
| 2025-07-10 | 0.032456 |
| 2025-07-11 | 0.032388 |
| 2025-07-12 | 0.033388 |
| 2025-07-13 | 0.032742 |
| 2025-07-14 | 0.032431 |
| 2025-07-15 | 0.032484 |
| 2025-07-16 | 0.032464 |
| 2025-07-17 | 0.032596 |
| 2025-07-18 | 0.032782 |
| 2025-07-19 | 0.03343 |
| 2025-07-20 | 0.033099 |
| 2025-07-21 | 0.032722 |
| 2025-07-22 | 0.032631 |
| 2025-07-23 | 0.032394 |
| 2025-07-24 | 0.032434 |
| 2025-07-25 | 0.032401 |
| 2025-07-26 | 0.033069 |
| 2025-07-27 | 0.032695 |
| 2025-07-28 | 0.032507 |
| 2025-07-29 | 0.03247 |
| 2025-07-30 | 0.03225 |
| 2025-07-31 | 0.032565 |
| 2025-08-01 | 0.03247 |
| 2025-08-02 | 0.033699 |
| 2025-08-03 | 0.032965 |
| 2025-08-04 | 0.032646 |
| 2025-08-05 | 0.032572 |
| 2025-08-06 | 0.032698 |
| 2025-08-07 | 0.032855 |
| 2025-08-08 | 0.032665 |
| 2025-08-09 | 0.033469 |
| 2025-08-10 | 0.033176 |
| 2025-08-11 | 0.032779 |
| 2025-08-12 | 0.032779 |
| 2025-08-13 | 0.032814 |
| 2025-08-14 | 0.032822 |
| 2025-08-15 | 0.032737 |
| 2025-08-16 | 0.033465 |
| 2025-08-17 | 0.032993 |
| 2025-08-18 | 0.032602 |
| 2025-08-19 | 0.032609 |
| 2025-08-20 | 0.032709 |
| 2025-08-21 | 0.032628 |
| 2025-08-22 | 0.032783 |
| 2025-08-23 | 0.033709 |
| 2025-08-24 | 0.033801 |
| 2025-08-25 | 0.032951 |
| 2025-08-26 | 0.032745 |
| 2025-08-27 | 0.032754 |
| 2025-08-28 | 0.032906 |
| 2025-08-29 | 0.032646 |
| 2025-08-30 | 0.033688 |
| 2025-08-31 | 0.033148 |
| 2025-09-01 | 0.032688 |
| 2025-09-02 | 0.032644 |
| 2025-09-03 | 0.032772 |
| 2025-09-04 | 0.032922 |
| 2025-09-05 | 0.032989 |
| 2025-09-06 | 0.034273 |
| 2025-09-07 | 0.033841 |
| 2025-09-08 | 0.033174 |
| 2025-09-09 | 0.032929 |
| 2025-09-10 | 0.033194 |
| 2025-09-11 | 0.032969 |
| 2025-09-13 | 0.033869 |
| 2025-09-14 | 0.033244 |
| 2025-09-15 | 0.032672 |
| 2025-09-16 | 0.03275 |
| 2025-09-17 | 0.032838 |
| 2025-09-18 | 0.03272 |
| 2025-09-19 | 0.032701 |
| 2025-09-20 | 0.034081 |
| 2025-09-21 | 0.033352 |
| 2025-09-22 | 0.032959 |
| 2025-09-23 | 0.032978 |
| 2025-09-24 | 0.033273 |
| 2025-09-25 | 0.03338 |
| 2025-09-26 | 0.033501 |
| 2025-09-27 | 0.034301 |
| 2025-09-28 | 0.033732 |
| 2025-09-29 | 0.033354 |
| 2025-09-30 | 0.034383 |
| 2025-10-01 | 0.034438 |
| 2025-10-02 | 0.03462 |
| 2025-10-03 | 0.034698 |
| 2025-10-04 | 0.034991 |
| 2025-10-05 | 0.034812 |
| 2025-10-06 | 0.035078 |
| 2025-10-07 | 0.035212 |
| 2025-10-08 | 0.035355 |
| 2025-10-09 | 0.035355 |
| 2025-10-10 | 0.0355 |
| 2025-10-11 | 0.035574 |
| 2025-10-12 | 0.035515 |
| 2025-10-13 | 0.035519 |
| 2025-10-14 | 0.03562 |
| 2025-10-15 | 0.035502 |
| 2025-10-16 | 0.035405 |
| 2025-10-17 | 0.03529 |
| 2025-10-18 | 0.035137 |
| 2025-10-19 | 0.03504 |
| 2025-10-20 | 0.035006 |
| 2025-10-21 | 0.035106 |
| 2025-10-22 | 0.035069 |
| 2025-10-23 | 0.035003 |
| 2025-10-24 | 0.034999 |
| 2025-10-25 | 0.035135 |
| 2025-10-26 | 0.035135 |
| 2025-10-27 | 0.035056 |
| 2025-10-28 | 0.035052 |
| 2025-10-29 | 0.035038 |
| 2025-10-30 | 0.03508 |
| 2025-10-31 | 0.034988 |
| 2025-11-01 | 0.034903 |
| 2025-11-02 | 0.035021 |
| 2025-11-03 | 0.035061 |
| 2025-11-04 | 0.035045 |
| 2025-11-05 | 0.035032 |
| 2025-11-06 | 0.03496 |
| 2025-11-07 | 0.034964 |
| 2025-11-08 | 0.035008 |
| 2025-11-09 | 0.034926 |
| 2025-11-10 | 0.034949 |
| 2025-11-11 | 0.034708 |
| 2025-11-12 | 0.034209 |
| 2025-11-13 | 0.033837 |
| 2025-11-14 | 0.033843 |
| 2025-11-15 | 0.034188 |
| 2025-11-16 | 0.034197 |
| 2025-11-17 | 0.034132 |
| 2025-11-18 | 0.034124 |
| 2025-11-19 | 0.03377 |
| 2025-11-20 | 0.033587 |
| 2025-11-21 | 0.033648 |
| 2025-11-22 | 0.033677 |
| 2025-11-23 | 0.033692 |
| 2025-11-24 | 0.033902 |
| 2025-11-25 | 0.033999 |
| 2025-11-26 | 0.033952 |
| 2025-11-27 | 0.033803 |
| 2025-11-28 | 0.033831 |
| 2025-11-29 | 0.033741 |
| 2025-11-30 | 0.033743 |
| 2025-12-01 | 0.033757 |
| 2025-12-02 | 0.03402 |
| 2025-12-03 | 0.034333 |
| 2025-12-04 | 0.034468 |
| 2025-12-05 | 0.034397 |
| 2025-12-06 | 0.034537 |
| 2025-12-07 | 0.034504 |
| 2025-12-08 | 0.034379 |
| 2025-12-09 | 0.034435 |
| 2025-12-11 | 0.034092 |
| 2025-12-12 | 0.034191 |
| 2025-12-13 | 0.034048 |
| 2025-12-14 | 0.034186 |
| 2025-12-15 | 0.034237 |
| 2025-12-16 | 0.034152 |
| 2025-12-17 | 0.034123 |
| 2025-12-18 | 0.034119 |
| 2025-12-19 | 0.033952 |
| 2025-12-20 | 0.033934 |
| 2025-12-21 | 0.034028 |
| 2025-12-22 | 0.034011 |
| 2025-12-23 | 0.03369 |
| 2025-12-24 | 0.033531 |
| 2025-12-25 | 0.033516 |
| 2025-12-26 | 0.033415 |
| 2025-12-27 | 0.033394 |
| 2025-12-28 | 0.033514 |
| 2025-12-29 | 0.033561 |
| 2025-12-30 | 0.033416 |
| 2025-12-31 | 0.033394 |
| 2026-01-01 | 0.033413 |
| 2026-01-02 | 0.033538 |
| 2026-01-03 | 0.033297 |
| 2026-01-04 | 0.033472 |
| 2026-01-05 | 0.033524 |
| 2026-01-06 | 0.033479 |
| 2026-01-07 | 0.033407 |
| 2026-01-08 | 0.033591 |
| 2026-01-09 | 0.033693 |
| 2026-01-10 | 0.033513 |
| 2026-01-11 | 0.033638 |
| 2026-01-12 | 0.033665 |
| 2026-01-13 | 0.033679 |
| 2026-01-14 | 0.033881 |
| 2026-01-15 | 0.034082 |
| 2026-01-16 | 0.034095 |
| 2026-01-17 | 0.033951 |
| 2026-01-18 | 0.034182 |
| 2026-01-19 | 0.034384 |
| 2026-01-20 | 0.034836 |
| 2026-01-21 | 0.03492 |
| 2026-01-22 | 0.034849 |
| 2026-01-23 | 0.034381 |
| 2026-01-24 | 0.033869 |
| 2026-01-25 | 0.033956 |
| 2026-01-26 | 0.033824 |
| 2026-01-27 | 0.033852 |
| 2026-01-28 | 0.033467 |
| 2026-01-29 | 0.033466 |
| 2026-01-30 | 0.033563 |
| 2026-01-31 | 0.033347 |
| 2026-02-01 | 0.033548 |
| 2026-02-02 | 0.033425 |
| 2026-02-03 | 0.033524 |
| 2026-02-04 | 0.033588 |
| 2026-02-05 | 0.033635 |
| 2026-02-06 | 0.03364 |
| 2026-02-07 | 0.033655 |
| 2026-02-08 | 0.033591 |
| 2026-02-09 | 0.033728 |
| 2026-02-10 | 0.033545 |
| 2026-02-11 | 0.033571 |
| 2026-02-12 | 0.03364 |
| 2026-02-13 | 0.033431 |
| 2026-02-14 | 0.033618 |
| 2026-02-15 | 0.033528 |
| 2026-02-16 | 0.033586 |
| 2026-02-17 | 0.03344 |
| 2026-02-18 | 0.033557 |
| 2026-02-19 | 0.033329 |
| 2026-02-20 | 0.033111 |
| 2026-02-21 | 0.033086 |
| 2026-02-22 | 0.033052 |
| 2026-02-23 | 0.033044 |
| 2026-02-24 | 0.033026 |
| 2026-02-25 | 0.033147 |
| 2026-02-26 | 0.03308 |
| 2026-02-27 | 0.03302 |
| 2026-02-28 | 0.032782 |
| 2026-03-01 | 0.033041 |
| 2026-03-02 | 0.03301 |
| 2026-03-03 | 0.032743 |
| 2026-03-04 | 0.031968 |
| 2026-03-05 | 0.032256 |
| 2026-03-06 | 0.032334 |
| 2026-03-07 | 0.032367 |
| 2026-03-08 | 0.032293 |
| 2026-03-09 | 0.032435 |
| 2026-03-10 | 0.031896 |
| 2026-03-11 | 0.032179 |
| 2026-03-12 | 0.032119 |
| 2026-03-13 | 0.031822 |
| 2026-03-14 | 0.031477 |
| 2026-03-15 | 0.031652 |
| 2026-03-16 | 0.031733 |
| 2026-03-17 | 0.031665 |
| 2026-03-18 | 0.031658 |
| 2026-03-19 | 0.031614 |
| 2026-03-20 | 0.031542 |
| 2026-03-21 | 0.031565 |
| 2026-03-22 | 0.031485 |
| 2026-03-23 | 0.031592 |
| 2026-03-24 | 0.031533 |
| 2026-03-25 | 0.031844 |
| 2026-03-26 | 0.032341 |
| 2026-03-27 | 0.032295 |
| 2026-03-28 | 0.03213 |
| 2026-03-29 | 0.032137 |
| 2026-03-30 | 0.03228 |
| 2026-03-31 | 0.032105 |
| 2026-04-01 | 0.031942 |
| 2026-04-02 | 0.032079 |
| 2026-04-03 | 0.03184 |
| 2026-04-04 | 0.03183 |
| 2026-04-05 | 0.031813 |
| 2026-04-06 | 0.031844 |
| 2026-04-07 | 0.031936 |
| 2026-04-08 | 0.031916 |
| 2026-04-09 | 0.03238 |
| 2026-04-10 | 0.032405 |
| 2026-04-11 | 0.032228 |
| 2026-04-12 | 0.032218 |
| 2026-04-13 | 0.032177 |
| 2026-04-14 | 0.031828 |
| 2026-04-15 | 0.031954 |
| 2026-04-16 | 0.032075 |
| 2026-04-17 | 0.031976 |
| 2026-04-18 | 0.031925 |
| 2026-04-19 | 0.031724 |
| 2026-04-20 | 0.031795 |
| 2026-04-21 | 0.03187 |
| 2026-04-22 | 0.031923 |
| 2026-04-23 | 0.0318 |
| 2026-04-24 | 0.03179 |
| 2026-04-25 | 0.031679 |
| 2026-04-26 | 0.031839 |
| 2026-04-27 | 0.031851 |
| 2026-04-28 | 0.031666 |
| 2026-04-29 | 0.031792 |
| 2026-04-30 | 0.031808 |
| 2026-05-01 | 0.031528 |
| 2026-05-02 | 0.031589 |
| 2026-05-03 | 0.031579 |
| 2026-05-04 | 0.031384 |
| 2026-05-05 | 0.031488 |
| 2026-05-06 | 0.031371 |
| 2026-05-07 | 0.0313 |
| 2026-05-08 | 0.031434 |
| 2026-05-09 | 0.031502 |
| 2026-05-10 | 0.03159 |
| 2026-05-11 | 0.031552 |
| 2026-05-12 | 0.03131 |
| 2026-05-14 | 0.031432 |
| 2026-05-15 | 0.03156 |
| 2026-05-16 | 0.03112 |
| 2026-05-17 | 0.031425 |
| 2026-05-18 | 0.031444 |
| 2026-05-19 | 0.031398 |
| 2026-05-20 | 0.031435 |
| 2026-05-21 | 0.031398 |
| 2026-05-23 | 0.031106 |
| 2026-05-24 | 0.031292 |
| 2026-05-25 | 0.031297 |
| 2026-05-26 | 0.031366 |
| 2026-05-27 | 0.031351 |
| 2026-05-28 | 0.031344 |
| 2026-05-29 | 0.031323 |
| 2026-05-30 | 0.03118 |
| 2026-05-31 | 0.031363 |
| 2026-06-01 | 0.031278 |
| 2026-06-02 | 0.031289 |
| 2026-06-03 | 0.031341 |
| 2026-06-04 | 0.031402 |
| 2026-06-05 | 0.031333 |
| 2026-06-06 | 0.031545 |
| 2026-06-09 | 0.031558 |
| 2026-06-10 | 0.031613 |
| 2026-06-11 | 0.031656 |
| 2026-06-12 | 0.031677 |
| 2026-06-13 | 0.03165 |
| 2026-06-14 | 0.031813 |
| 2026-06-15 | 0.031709 |
| 2026-06-16 | 0.032056 |
| 2026-06-17 | 0.032156 |
| 2026-06-18 | 0.032614 |
| 2026-06-19 | 0.03247 |
| 2026-06-20 | 0.032483 |
| 2026-06-21 | 0.032637 |
| 2026-06-22 | 0.032692 |
| 2026-06-23 | 0.032678 |
| 2026-06-24 | 0.032604 |
| 2026-06-25 | 0.032346 |
| 2026-06-26 | 0.032331 |
| 2026-06-27 | 0.032494 |
| 2026-06-28 | 0.032566 |
| 2026-06-29 | 0.03268 |
| 2026-06-30 | 0.032799 |
| 2026-07-01 | 0.032793 |
| 2026-07-02 | 0.032809 |
| 2026-07-03 | 0.032736 |
| 2026-07-04 | 0.032692 |
| 2026-07-05 | 0.032816 |
| 2026-07-06 | 0.032812 |
| 2026-07-07 | 0.032842 |
| 2026-07-08 | 0.032784 |
| 2026-07-09 | 0.032608 |
| 2026-07-10 | 0.032593 |
| 2026-07-11 | 0.032618 |
| 2026-07-12 | 0.032542 |
| 2026-07-13 | 0.032495 |
| 2026-07-14 | 0.032485 |
| 2026-07-15 | 0.032293 |
| 2026-07-16 | 0.032314 |
| 2026-07-17 | 0.03224 |
| 2026-07-18 | 0.032091 |
| 2026-07-19 | 0.032249 |
| 2026-07-20 | 0.032285 |
| 2026-07-21 | 0.032232 |
| 2026-07-22 | 0.032128 |
| 2026-07-23 | 0.031929 |
| 2026-07-24 | 0.032023 |
| 2026-07-25 | 0.031917 |
| 2026-07-26 | 0.031604 |
| 2026-07-27 | 0.03167 |
| 2026-07-28 | 0.031731 |
| 2026-07-29 | 0.031721 |
| 2026-07-30 | 0.032022 |
| 2026-07-31 | 0.031913 |
| 2026-08-01 | 0.031512 |
| 2026-08-02 | 0.031743 |
| 2026-08-03 | 0.031782 |
| 2026-08-04 | 0.031862 |
| 2026-08-05 | 0.031856 |
| 2026-08-06 | 0.031937 |
| 2026-08-07 | 0.03197 |
| 2026-08-08 | 0.032016 |
| 2026-08-09 | 0.031975 |
| 2026-08-10 | 0.032053 |
| 2026-08-11 | 0.031854 |
| 2026-08-12 | 0.03189 |
| 2026-08-13 | 0.031946 |
| 2026-08-14 | 0.031998 |
| 2026-08-15 | 0.032005 |
| 2026-08-16 | 0.031987 |
| 2026-08-17 | 0.032024 |
| 2026-08-18 | 0.031837 |
| 2026-08-20 | 0.031838 |
| 2026-08-21 | 0.031803 |
| 2026-08-22 | 0.031851 |
| 2026-08-23 | 0.031816 |
| 2026-08-24 | 0.031787 |
| 2026-08-25 | 0.03174 |
| 2026-08-26 | 0.031695 |
| 2026-08-27 | 0.031498 |
| 2026-08-28 | 0.031327 |
| 2026-08-29 | 0.031282 |
| 2026-08-30 | 0.031278 |
| 2026-08-31 | 0.031324 |
| 2026-09-01 | 0.031171 |
| 2026-09-02 | 0.031294 |
| 2026-09-03 | 0.031263 |
| 2026-09-04 | 0.031252 |
| 2026-09-05 | 0.031115 |
| 2026-09-06 | 0.031205 |
| 2026-09-07 | 0.031246 |
| 2026-09-08 | 0.031192 |
| 2026-09-09 | 0.031134 |
| 2026-09-10 | 0.0311 |
| 2026-09-11 | 0.030804 |
| 2026-09-12 | 0.030356 |
| 2026-09-13 | 0.030459 |
| 2026-09-14 | 0.030595 |
| 2026-09-15 | 0.030396 |
| 2026-09-16 | 0.030311 |
| 2026-09-17 | 0.030199 |
| 2026-09-18 | 0.030163 |
| 2026-09-19 | 0.030075 |
| 2026-09-20 | 0.030117 |
| 2026-09-21 | 0.030125 |
| 2026-09-22 | 0.030116 |
| 2026-09-23 | 0.030335 |
| 2026-09-24 | 0.030354 |
| 2026-09-25 | 0.030206 |
| 2026-09-26 | 0.030258 |
| 2026-09-27 | 0.030315 |
| 2026-09-28 | 0.030414 |
| 2026-09-30 | 0.030462 |
| 2026-10-02 | 0.03039 |
| 2026-10-03 | 0.029958 |
| 2026-10-05 | 0.030167 |
| 2026-10-06 | 0.029913 |
| 2026-10-07 | 0.029713 |
| 2026-10-08 | 0.029636 |
| 2026-10-09 | 0.029406 |
| 2026-10-10 | 0.029611 |
| 2026-10-11 | 0.029586 |
| 2026-10-12 | 0.029552 |
| 2026-10-13 | 0.028791 |
| 2026-10-14 | 0.028771 |
| 2026-10-15 | 0.02942 |
| 2026-10-16 | 0.029694 |
| 2026-10-17 | 0.028957 |
| 2026-10-18 | 0.028908 |
| 2026-10-19 | 0.028953 |
| 2026-10-20 | 0.028592 |
| 2026-10-21 | 0.028479 |
| 2026-10-22 | 0.028346 |
| 2026-10-23 | 0.027756 |
| 2026-10-24 | 0.026788 |
| 2026-10-25 | 0.026902 |
| 2026-10-26 | 0.026907 |
| 2026-10-27 | 0.02661 |
| 2026-10-28 | 0.027193 |
| 2026-10-29 | 0.027448 |
| 2026-10-30 | 0.027492 |
| 2026-10-31 | 0.027889 |
| 2026-11-01 | 0.027951 |
High
0.03562
Low
0.02661
Average
0.03260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/VUV API questions
How do I get the UGX/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/VUV rate in rates.VUV.
How far back does UGX/VUV historical data go?
Daily UGX/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.