UGX to VND exchange rate API
Uganda Shilling to Dong · quoted 2026-11-01
6.0618
▼ +11.04% over 2Y
1 UGX = 6.0618 VND · 1 VND = 0.16497 UGX · Get this rate via the API
1 UGX buys 6.0618 VND as of 2026-11-01, so 1 VND buys 0.16497 UGX. Over the last 2 years, UGX/VND traded between 5.7806 and 7.7121, averaged 7.0805 and fell 11.04%. The API holds daily UGX/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 6.8142 |
| 2024-11-02 | 6.909147 |
| 2024-11-03 | 6.85651 |
| 2024-11-04 | 6.822445 |
| 2024-11-05 | 6.828931 |
| 2024-11-06 | 6.829701 |
| 2024-11-07 | 6.820858 |
| 2024-11-08 | 6.812344 |
| 2024-11-09 | 6.901324 |
| 2024-11-10 | 6.845593 |
| 2024-11-11 | 6.822581 |
| 2024-11-12 | 6.822285 |
| 2024-11-13 | 6.818815 |
| 2024-11-14 | 6.839973 |
| 2024-11-15 | 6.841131 |
| 2024-11-16 | 6.911171 |
| 2024-11-17 | 6.875359 |
| 2024-11-18 | 6.843058 |
| 2024-11-19 | 6.843837 |
| 2024-11-20 | 6.826313 |
| 2024-11-21 | 6.819269 |
| 2024-11-22 | 6.808933 |
| 2024-11-23 | 6.915289 |
| 2024-11-24 | 6.823569 |
| 2024-11-25 | 6.789645 |
| 2024-11-26 | 6.787822 |
| 2024-11-27 | 6.778241 |
| 2024-11-28 | 6.794259 |
| 2024-11-29 | 6.791445 |
| 2024-11-30 | 6.85893 |
| 2024-12-01 | 6.807775 |
| 2024-12-02 | 6.801191 |
| 2024-12-03 | 6.810038 |
| 2024-12-04 | 6.822651 |
| 2024-12-05 | 6.822922 |
| 2024-12-06 | 6.833481 |
| 2024-12-07 | 6.886563 |
| 2024-12-08 | 6.873577 |
| 2024-12-09 | 6.841008 |
| 2024-12-10 | 6.836059 |
| 2024-12-11 | 6.849111 |
| 2024-12-12 | 6.855941 |
| 2024-12-13 | 6.862311 |
| 2024-12-14 | 6.94092 |
| 2024-12-15 | 6.889646 |
| 2024-12-16 | 6.879977 |
| 2024-12-17 | 6.893029 |
| 2024-12-18 | 6.910083 |
| 2024-12-19 | 6.912077 |
| 2024-12-20 | 6.894224 |
| 2024-12-21 | 6.993329 |
| 2024-12-22 | 6.916264 |
| 2024-12-23 | 6.84321 |
| 2024-12-24 | 6.844816 |
| 2024-12-25 | 6.916841 |
| 2024-12-26 | 6.866612 |
| 2024-12-27 | 6.874189 |
| 2024-12-28 | 6.960215 |
| 2024-12-29 | 6.8769 |
| 2024-12-30 | 6.869249 |
| 2024-12-31 | 6.863936 |
| 2025-01-01 | 6.868574 |
| 2025-01-02 | 6.83786 |
| 2025-01-03 | 6.835239 |
| 2025-01-04 | 6.907555 |
| 2025-01-05 | 6.854853 |
| 2025-01-06 | 6.827529 |
| 2025-01-07 | 6.799538 |
| 2025-01-08 | 6.799534 |
| 2025-01-09 | 6.779221 |
| 2025-01-10 | 6.776262 |
| 2025-01-11 | 6.870188 |
| 2025-01-12 | 6.802121 |
| 2025-01-13 | 6.789057 |
| 2025-01-14 | 6.78056 |
| 2025-01-15 | 6.784975 |
| 2025-01-16 | 6.7897 |
| 2025-01-17 | 6.786785 |
| 2025-01-18 | 6.85909 |
| 2025-01-19 | 6.80361 |
| 2025-01-20 | 6.79105 |
| 2025-01-21 | 6.791606 |
| 2025-01-22 | 6.768347 |
| 2025-01-23 | 6.748634 |
| 2025-01-24 | 6.732819 |
| 2025-01-25 | 6.820138 |
| 2025-01-26 | 6.74565 |
| 2025-01-27 | 6.714184 |
| 2025-01-28 | 6.705995 |
| 2025-01-29 | 6.705021 |
| 2025-01-30 | 6.705555 |
| 2025-01-31 | 6.710916 |
| 2025-02-01 | 6.811011 |
| 2025-02-02 | 6.732118 |
| 2025-02-03 | 6.789844 |
| 2025-02-04 | 6.763866 |
| 2025-02-05 | 6.7378 |
| 2025-02-06 | 6.76992 |
| 2025-02-07 | 6.792958 |
| 2025-02-08 | 6.891595 |
| 2025-02-09 | 6.816193 |
| 2025-02-10 | 6.809025 |
| 2025-02-11 | 6.847796 |
| 2025-02-12 | 6.865372 |
| 2025-02-13 | 6.834847 |
| 2025-02-14 | 6.815523 |
| 2025-02-15 | 6.911392 |
| 2025-02-16 | 6.836218 |
| 2025-02-17 | 6.833353 |
| 2025-02-18 | 6.853236 |
| 2025-02-19 | 6.846456 |
| 2025-02-20 | 6.869268 |
| 2025-02-21 | 6.867846 |
| 2025-02-22 | 6.951617 |
| 2025-02-23 | 6.897081 |
| 2025-02-24 | 6.86019 |
| 2025-02-25 | 6.862487 |
| 2025-02-26 | 6.863978 |
| 2025-02-27 | 6.865497 |
| 2025-02-28 | 6.867255 |
| 2025-03-01 | 6.94867 |
| 2025-03-02 | 6.884004 |
| 2025-03-03 | 6.885099 |
| 2025-03-04 | 6.873822 |
| 2025-03-05 | 6.858979 |
| 2025-03-06 | 6.861367 |
| 2025-03-07 | 6.866988 |
| 2025-03-08 | 6.957568 |
| 2025-03-09 | 6.88543 |
| 2025-03-10 | 6.881071 |
| 2025-03-11 | 6.865725 |
| 2025-03-12 | 6.860896 |
| 2025-03-13 | 6.872976 |
| 2025-03-14 | 6.88716 |
| 2025-03-15 | 6.953899 |
| 2025-03-16 | 6.894792 |
| 2025-03-17 | 6.891633 |
| 2025-03-18 | 6.886844 |
| 2025-03-19 | 6.889724 |
| 2025-03-20 | 6.895224 |
| 2025-03-21 | 6.906482 |
| 2025-03-22 | 6.983916 |
| 2025-03-23 | 6.943855 |
| 2025-03-25 | 6.914887 |
| 2025-03-26 | 6.900499 |
| 2025-03-27 | 6.900176 |
| 2025-03-28 | 6.90273 |
| 2025-03-29 | 6.979624 |
| 2025-03-30 | 6.919139 |
| 2025-03-31 | 6.900564 |
| 2025-04-01 | 6.934836 |
| 2025-04-02 | 6.947887 |
| 2025-04-03 | 6.99352 |
| 2025-04-04 | 6.981226 |
| 2025-04-05 | 7.047271 |
| 2025-04-06 | 6.996425 |
| 2025-04-07 | 6.95425 |
| 2025-04-08 | 6.930418 |
| 2025-04-09 | 6.968667 |
| 2025-04-10 | 6.90618 |
| 2025-04-11 | 6.907519 |
| 2025-04-12 | 7.009042 |
| 2025-04-13 | 6.947313 |
| 2025-04-14 | 6.945555 |
| 2025-04-15 | 6.960404 |
| 2025-04-16 | 6.968721 |
| 2025-04-17 | 6.976338 |
| 2025-04-18 | 6.993704 |
| 2025-04-19 | 7.039759 |
| 2025-04-20 | 7.021085 |
| 2025-04-21 | 6.983022 |
| 2025-04-22 | 6.999087 |
| 2025-04-23 | 7.013953 |
| 2025-04-24 | 7.024901 |
| 2025-04-25 | 7.021302 |
| 2025-04-26 | 7.094987 |
| 2025-04-27 | 7.043248 |
| 2025-04-28 | 7.017075 |
| 2025-04-29 | 7.018382 |
| 2025-04-30 | 7.00844 |
| 2025-05-01 | 6.999958 |
| 2025-05-02 | 7.004932 |
| 2025-05-03 | 7.092544 |
| 2025-05-04 | 7.027169 |
| 2025-05-05 | 6.998452 |
| 2025-05-06 | 6.997811 |
| 2025-05-08 | 7.000354 |
| 2025-05-09 | 6.99743 |
| 2025-05-10 | 7.110895 |
| 2025-05-11 | 7.027103 |
| 2025-05-12 | 6.997666 |
| 2025-05-13 | 7.015322 |
| 2025-05-14 | 7.008075 |
| 2025-05-15 | 7.020256 |
| 2025-05-17 | 7.064206 |
| 2025-05-18 | 7.032157 |
| 2025-05-19 | 7.013334 |
| 2025-05-20 | 7.013846 |
| 2025-05-21 | 7.02933 |
| 2025-05-22 | 7.03366 |
| 2025-05-23 | 7.0325 |
| 2025-05-24 | 7.074516 |
| 2025-05-25 | 7.065215 |
| 2025-05-26 | 7.026807 |
| 2025-05-27 | 7.026053 |
| 2025-05-28 | 7.03371 |
| 2025-05-29 | 7.060666 |
| 2025-05-30 | 7.078599 |
| 2025-05-31 | 7.155204 |
| 2025-06-01 | 7.107414 |
| 2025-06-02 | 7.08012 |
| 2025-06-03 | 7.077317 |
| 2025-06-04 | 7.080617 |
| 2025-06-05 | 7.085236 |
| 2025-06-06 | 7.103236 |
| 2025-06-07 | 7.122519 |
| 2025-06-08 | 7.095883 |
| 2025-06-09 | 7.096045 |
| 2025-06-10 | 7.105987 |
| 2025-06-11 | 7.136174 |
| 2025-06-12 | 7.164471 |
| 2025-06-13 | 7.173283 |
| 2025-06-14 | 7.273429 |
| 2025-06-15 | 7.172598 |
| 2025-06-16 | 7.152236 |
| 2025-06-17 | 7.162103 |
| 2025-06-18 | 7.172031 |
| 2025-06-19 | 7.174815 |
| 2025-06-20 | 7.166897 |
| 2025-06-21 | 7.275318 |
| 2025-06-22 | 7.188774 |
| 2025-06-23 | 7.184061 |
| 2025-06-24 | 7.190608 |
| 2025-06-25 | 7.188466 |
| 2025-06-26 | 7.185387 |
| 2025-06-27 | 7.180666 |
| 2025-06-28 | 7.221818 |
| 2025-06-29 | 7.215698 |
| 2025-06-30 | 7.180712 |
| 2025-07-01 | 7.187739 |
| 2025-07-02 | 7.196053 |
| 2025-07-03 | 7.225712 |
| 2025-07-04 | 7.212429 |
| 2025-07-05 | 7.303843 |
| 2025-07-06 | 7.268805 |
| 2025-07-07 | 7.208545 |
| 2025-07-08 | 7.190581 |
| 2025-07-09 | 7.19645 |
| 2025-07-10 | 7.195048 |
| 2025-07-11 | 7.206014 |
| 2025-07-12 | 7.28271 |
| 2025-07-13 | 7.243261 |
| 2025-07-14 | 7.206555 |
| 2025-07-15 | 7.208687 |
| 2025-07-16 | 7.217777 |
| 2025-07-17 | 7.219088 |
| 2025-07-18 | 7.22382 |
| 2025-07-19 | 7.292173 |
| 2025-07-20 | 7.239039 |
| 2025-07-21 | 7.217095 |
| 2025-07-22 | 7.215461 |
| 2025-07-23 | 7.202856 |
| 2025-07-24 | 7.201938 |
| 2025-07-25 | 7.202384 |
| 2025-07-26 | 7.280008 |
| 2025-07-27 | 7.228934 |
| 2025-07-28 | 7.228769 |
| 2025-07-29 | 7.232114 |
| 2025-07-30 | 7.225951 |
| 2025-07-31 | 7.227713 |
| 2025-08-01 | 7.231565 |
| 2025-08-02 | 7.318875 |
| 2025-08-03 | 7.256008 |
| 2025-08-04 | 7.238329 |
| 2025-08-05 | 7.244966 |
| 2025-08-06 | 7.256532 |
| 2025-08-07 | 7.264851 |
| 2025-08-08 | 7.268088 |
| 2025-08-09 | 7.347254 |
| 2025-08-10 | 7.293875 |
| 2025-08-11 | 7.269042 |
| 2025-08-12 | 7.283703 |
| 2025-08-13 | 7.299827 |
| 2025-08-14 | 7.301744 |
| 2025-08-15 | 7.303161 |
| 2025-08-16 | 7.357872 |
| 2025-08-17 | 7.323266 |
| 2025-08-18 | 7.306377 |
| 2025-08-19 | 7.30786 |
| 2025-08-20 | 7.314716 |
| 2025-08-21 | 7.330931 |
| 2025-08-22 | 7.311748 |
| 2025-08-23 | 7.420273 |
| 2025-08-24 | 7.395652 |
| 2025-08-25 | 7.301775 |
| 2025-08-26 | 7.311821 |
| 2025-08-27 | 7.321162 |
| 2025-08-28 | 7.32405 |
| 2025-08-29 | 7.335226 |
| 2025-08-30 | 7.430944 |
| 2025-08-31 | 7.362234 |
| 2025-09-01 | 7.348322 |
| 2025-09-02 | 7.333764 |
| 2025-09-03 | 7.372453 |
| 2025-09-04 | 7.401116 |
| 2025-09-05 | 7.421515 |
| 2025-09-06 | 7.497793 |
| 2025-09-07 | 7.477359 |
| 2025-09-08 | 7.42746 |
| 2025-09-09 | 7.438886 |
| 2025-09-10 | 7.452997 |
| 2025-09-11 | 7.434533 |
| 2025-09-13 | 7.538517 |
| 2025-09-14 | 7.456842 |
| 2025-09-15 | 7.433977 |
| 2025-09-16 | 7.441454 |
| 2025-09-17 | 7.451679 |
| 2025-09-18 | 7.453188 |
| 2025-09-19 | 7.450703 |
| 2025-09-20 | 7.529499 |
| 2025-09-21 | 7.474529 |
| 2025-09-22 | 7.458332 |
| 2025-09-23 | 7.462073 |
| 2025-09-24 | 7.459843 |
| 2025-09-25 | 7.462589 |
| 2025-09-26 | 7.473126 |
| 2025-09-27 | 7.591848 |
| 2025-09-28 | 7.492684 |
| 2025-09-29 | 7.479269 |
| 2025-09-30 | 7.495731 |
| 2025-10-01 | 7.492094 |
| 2025-10-02 | 7.539641 |
| 2025-10-03 | 7.527717 |
| 2025-10-04 | 7.672931 |
| 2025-10-05 | 7.561356 |
| 2025-10-06 | 7.546168 |
| 2025-10-07 | 7.668014 |
| 2025-10-08 | 7.705898 |
| 2025-10-09 | 7.697456 |
| 2025-10-10 | 7.696235 |
| 2025-10-11 | 7.672335 |
| 2025-10-12 | 7.707768 |
| 2025-10-13 | 7.712126 |
| 2025-10-14 | 7.706647 |
| 2025-10-15 | 7.665557 |
| 2025-10-16 | 7.64488 |
| 2025-10-17 | 7.616638 |
| 2025-10-18 | 7.559689 |
| 2025-10-19 | 7.56538 |
| 2025-10-20 | 7.570634 |
| 2025-10-21 | 7.614261 |
| 2025-10-22 | 7.600167 |
| 2025-10-23 | 7.580744 |
| 2025-10-24 | 7.568021 |
| 2025-10-25 | 7.600968 |
| 2025-10-26 | 7.584401 |
| 2025-10-27 | 7.584204 |
| 2025-10-28 | 7.59349 |
| 2025-10-29 | 7.611755 |
| 2025-10-30 | 7.620033 |
| 2025-10-31 | 7.58396 |
| 2025-11-01 | 7.55181 |
| 2025-11-02 | 7.578357 |
| 2025-11-03 | 7.58697 |
| 2025-11-04 | 7.591495 |
| 2025-11-05 | 7.578736 |
| 2025-11-06 | 7.564106 |
| 2025-11-07 | 7.557174 |
| 2025-11-08 | 7.487458 |
| 2025-11-09 | 7.527819 |
| 2025-11-10 | 7.540891 |
| 2025-11-11 | 7.493546 |
| 2025-11-12 | 7.398472 |
| 2025-11-13 | 7.334836 |
| 2025-11-14 | 7.341584 |
| 2025-11-15 | 7.371499 |
| 2025-11-16 | 7.39725 |
| 2025-11-17 | 7.400857 |
| 2025-11-18 | 7.406455 |
| 2025-11-19 | 7.330297 |
| 2025-11-20 | 7.280776 |
| 2025-11-21 | 7.268897 |
| 2025-11-22 | 7.221228 |
| 2025-11-23 | 7.2663 |
| 2025-11-24 | 7.280278 |
| 2025-11-25 | 7.301011 |
| 2025-11-26 | 7.304223 |
| 2025-11-27 | 7.300056 |
| 2025-11-28 | 7.297338 |
| 2025-11-29 | 7.249737 |
| 2025-11-30 | 7.274801 |
| 2025-12-01 | 7.288503 |
| 2025-12-02 | 7.351565 |
| 2025-12-03 | 7.431396 |
| 2025-12-04 | 7.464328 |
| 2025-12-05 | 7.449278 |
| 2025-12-06 | 7.450603 |
| 2025-12-07 | 7.469334 |
| 2025-12-08 | 7.467673 |
| 2025-12-09 | 7.486114 |
| 2025-12-11 | 7.410556 |
| 2025-12-12 | 7.428878 |
| 2025-12-13 | 7.407766 |
| 2025-12-14 | 7.418911 |
| 2025-12-15 | 7.429422 |
| 2025-12-16 | 7.420217 |
| 2025-12-17 | 7.418972 |
| 2025-12-18 | 7.412064 |
| 2025-12-19 | 7.392619 |
| 2025-12-20 | 7.376699 |
| 2025-12-21 | 7.376986 |
| 2025-12-22 | 7.380385 |
| 2025-12-23 | 7.331599 |
| 2025-12-24 | 7.311733 |
| 2025-12-25 | 7.295645 |
| 2025-12-26 | 7.307484 |
| 2025-12-27 | 7.304435 |
| 2025-12-28 | 7.30681 |
| 2025-12-29 | 7.311292 |
| 2025-12-30 | 7.287721 |
| 2025-12-31 | 7.289134 |
| 2026-01-01 | 7.292701 |
| 2026-01-02 | 7.283178 |
| 2026-01-03 | 7.261178 |
| 2026-01-04 | 7.277218 |
| 2026-01-05 | 7.281727 |
| 2026-01-06 | 7.283147 |
| 2026-01-07 | 7.27771 |
| 2026-01-08 | 7.312812 |
| 2026-01-09 | 7.32451 |
| 2026-01-10 | 7.31592 |
| 2026-01-11 | 7.319849 |
| 2026-01-12 | 7.322512 |
| 2026-01-13 | 7.318396 |
| 2026-01-14 | 7.361708 |
| 2026-01-15 | 7.404637 |
| 2026-01-16 | 7.412371 |
| 2026-01-17 | 7.377836 |
| 2026-01-18 | 7.439873 |
| 2026-01-19 | 7.432177 |
| 2026-01-20 | 7.571575 |
| 2026-01-21 | 7.613946 |
| 2026-01-22 | 7.619767 |
| 2026-01-23 | 7.514079 |
| 2026-01-24 | 7.40947 |
| 2026-01-25 | 7.427893 |
| 2026-01-26 | 7.413106 |
| 2026-01-27 | 7.405001 |
| 2026-01-28 | 7.325956 |
| 2026-01-29 | 7.309418 |
| 2026-01-30 | 7.300193 |
| 2026-01-31 | 7.298304 |
| 2026-02-01 | 7.305962 |
| 2026-02-02 | 7.277707 |
| 2026-02-03 | 7.306 |
| 2026-02-04 | 7.316792 |
| 2026-02-05 | 7.31512 |
| 2026-02-06 | 7.315149 |
| 2026-02-07 | 7.256039 |
| 2026-02-08 | 7.278258 |
| 2026-02-09 | 7.331562 |
| 2026-02-10 | 7.306928 |
| 2026-02-11 | 7.335563 |
| 2026-02-12 | 7.35211 |
| 2026-02-13 | 7.349589 |
| 2026-02-14 | 7.299321 |
| 2026-02-15 | 7.347857 |
| 2026-02-16 | 7.361391 |
| 2026-02-17 | 7.350487 |
| 2026-02-18 | 7.3706 |
| 2026-02-19 | 7.313162 |
| 2026-02-20 | 7.260709 |
| 2026-02-21 | 7.199311 |
| 2026-02-22 | 7.232725 |
| 2026-02-23 | 7.280372 |
| 2026-02-24 | 7.309731 |
| 2026-02-25 | 7.317593 |
| 2026-02-26 | 7.289133 |
| 2026-02-27 | 7.26627 |
| 2026-02-28 | 7.252831 |
| 2026-03-01 | 7.239658 |
| 2026-03-02 | 7.278523 |
| 2026-03-03 | 7.239975 |
| 2026-03-04 | 7.064341 |
| 2026-03-05 | 7.123053 |
| 2026-03-06 | 7.146576 |
| 2026-03-07 | 7.092943 |
| 2026-03-08 | 7.125658 |
| 2026-03-09 | 7.160119 |
| 2026-03-10 | 7.01082 |
| 2026-03-11 | 7.080827 |
| 2026-03-12 | 7.104758 |
| 2026-03-13 | 7.035925 |
| 2026-03-14 | 7.0201 |
| 2026-03-15 | 7.0032 |
| 2026-03-16 | 7.007195 |
| 2026-03-17 | 6.994103 |
| 2026-03-18 | 7.009537 |
| 2026-03-19 | 7.001351 |
| 2026-03-20 | 6.99048 |
| 2026-03-21 | 6.974256 |
| 2026-03-22 | 6.975595 |
| 2026-03-23 | 6.997168 |
| 2026-03-24 | 6.996763 |
| 2026-03-25 | 7.062497 |
| 2026-03-26 | 7.133532 |
| 2026-03-27 | 7.112464 |
| 2026-03-28 | 7.069164 |
| 2026-03-29 | 7.073176 |
| 2026-03-30 | 7.084513 |
| 2026-03-31 | 7.040913 |
| 2026-04-01 | 7.024283 |
| 2026-04-02 | 7.082917 |
| 2026-04-03 | 7.037873 |
| 2026-04-04 | 7.040169 |
| 2026-04-05 | 7.024759 |
| 2026-04-06 | 7.039507 |
| 2026-04-07 | 7.042169 |
| 2026-04-08 | 7.039309 |
| 2026-04-09 | 7.14387 |
| 2026-04-10 | 7.178535 |
| 2026-04-11 | 7.120017 |
| 2026-04-12 | 7.128159 |
| 2026-04-13 | 7.153709 |
| 2026-04-14 | 7.082451 |
| 2026-04-15 | 7.117563 |
| 2026-04-16 | 7.167833 |
| 2026-04-17 | 7.150394 |
| 2026-04-18 | 7.111414 |
| 2026-04-19 | 7.098934 |
| 2026-04-20 | 7.11143 |
| 2026-04-21 | 7.136986 |
| 2026-04-22 | 7.130767 |
| 2026-04-23 | 7.106146 |
| 2026-04-24 | 7.102016 |
| 2026-04-25 | 7.087019 |
| 2026-04-26 | 7.10785 |
| 2026-04-27 | 7.118171 |
| 2026-04-28 | 7.088519 |
| 2026-04-29 | 7.108908 |
| 2026-04-30 | 7.092726 |
| 2026-05-01 | 7.032646 |
| 2026-05-02 | 7.007734 |
| 2026-05-03 | 7.020192 |
| 2026-05-04 | 7.027999 |
| 2026-05-05 | 7.038473 |
| 2026-05-06 | 7.01114 |
| 2026-05-07 | 7.018732 |
| 2026-05-08 | 7.03499 |
| 2026-05-09 | 7.021932 |
| 2026-05-10 | 7.057015 |
| 2026-05-11 | 7.067728 |
| 2026-05-12 | 7.029902 |
| 2026-05-14 | 7.044401 |
| 2026-05-15 | 7.069497 |
| 2026-05-16 | 7.021871 |
| 2026-05-17 | 7.036265 |
| 2026-05-18 | 7.029526 |
| 2026-05-19 | 7.017892 |
| 2026-05-20 | 7.013584 |
| 2026-05-21 | 7.0136 |
| 2026-05-23 | 6.943306 |
| 2026-05-24 | 6.978866 |
| 2026-05-25 | 6.996173 |
| 2026-05-26 | 7.015523 |
| 2026-05-27 | 6.999907 |
| 2026-05-28 | 6.995951 |
| 2026-05-29 | 6.99427 |
| 2026-05-30 | 6.980317 |
| 2026-05-31 | 6.988732 |
| 2026-06-01 | 7.000808 |
| 2026-06-02 | 7.004308 |
| 2026-06-03 | 7.014998 |
| 2026-06-04 | 7.017782 |
| 2026-06-05 | 7.005042 |
| 2026-06-06 | 6.995066 |
| 2026-06-09 | 7.002173 |
| 2026-06-10 | 7.005278 |
| 2026-06-11 | 7.016229 |
| 2026-06-12 | 7.01777 |
| 2026-06-13 | 7.035579 |
| 2026-06-14 | 7.032599 |
| 2026-06-15 | 7.032818 |
| 2026-06-16 | 7.112524 |
| 2026-06-17 | 7.150111 |
| 2026-06-18 | 7.240485 |
| 2026-06-19 | 7.195667 |
| 2026-06-20 | 7.232701 |
| 2026-06-21 | 7.245969 |
| 2026-06-22 | 7.247975 |
| 2026-06-23 | 7.242876 |
| 2026-06-24 | 7.212585 |
| 2026-06-25 | 7.141185 |
| 2026-06-26 | 7.136748 |
| 2026-06-27 | 7.177993 |
| 2026-06-28 | 7.175961 |
| 2026-06-29 | 7.182097 |
| 2026-06-30 | 7.204171 |
| 2026-07-01 | 7.20308 |
| 2026-07-02 | 7.196617 |
| 2026-07-03 | 7.204835 |
| 2026-07-04 | 7.200307 |
| 2026-07-05 | 7.221012 |
| 2026-07-06 | 7.220663 |
| 2026-07-07 | 7.23121 |
| 2026-07-08 | 7.199164 |
| 2026-07-09 | 7.156629 |
| 2026-07-10 | 7.161513 |
| 2026-07-11 | 7.130593 |
| 2026-07-12 | 7.129983 |
| 2026-07-13 | 7.148105 |
| 2026-07-14 | 7.1411 |
| 2026-07-15 | 7.119015 |
| 2026-07-16 | 7.132863 |
| 2026-07-17 | 7.140437 |
| 2026-07-18 | 7.106144 |
| 2026-07-19 | 7.114205 |
| 2026-07-20 | 7.13332 |
| 2026-07-21 | 7.124151 |
| 2026-07-22 | 7.110915 |
| 2026-07-23 | 7.069393 |
| 2026-07-24 | 7.086408 |
| 2026-07-25 | 7.085562 |
| 2026-07-26 | 6.988408 |
| 2026-07-27 | 7.005301 |
| 2026-07-28 | 7.017215 |
| 2026-07-29 | 7.01187 |
| 2026-07-30 | 7.062144 |
| 2026-07-31 | 7.061432 |
| 2026-08-01 | 7.001755 |
| 2026-08-02 | 7.02504 |
| 2026-08-03 | 7.037318 |
| 2026-08-04 | 7.047785 |
| 2026-08-05 | 7.043469 |
| 2026-08-06 | 7.058883 |
| 2026-08-07 | 7.055243 |
| 2026-08-08 | 7.034117 |
| 2026-08-09 | 7.053587 |
| 2026-08-10 | 7.059114 |
| 2026-08-11 | 7.033776 |
| 2026-08-12 | 7.042642 |
| 2026-08-13 | 7.037428 |
| 2026-08-14 | 7.058619 |
| 2026-08-15 | 7.065217 |
| 2026-08-16 | 7.058523 |
| 2026-08-17 | 7.088985 |
| 2026-08-18 | 7.058452 |
| 2026-08-20 | 7.056375 |
| 2026-08-21 | 7.039953 |
| 2026-08-22 | 6.997189 |
| 2026-08-23 | 7.011511 |
| 2026-08-24 | 7.046127 |
| 2026-08-25 | 7.041815 |
| 2026-08-26 | 7.02307 |
| 2026-08-27 | 6.985646 |
| 2026-08-28 | 6.947813 |
| 2026-08-29 | 6.929591 |
| 2026-08-30 | 6.935843 |
| 2026-08-31 | 6.934475 |
| 2026-09-01 | 6.912745 |
| 2026-09-02 | 6.926476 |
| 2026-09-03 | 6.927246 |
| 2026-09-04 | 6.926902 |
| 2026-09-05 | 6.902215 |
| 2026-09-06 | 6.911822 |
| 2026-09-07 | 6.923832 |
| 2026-09-08 | 6.904413 |
| 2026-09-09 | 6.874723 |
| 2026-09-10 | 6.859792 |
| 2026-09-11 | 6.788732 |
| 2026-09-12 | 6.680995 |
| 2026-09-13 | 6.701504 |
| 2026-09-14 | 6.730778 |
| 2026-09-15 | 6.697681 |
| 2026-09-16 | 6.670677 |
| 2026-09-17 | 6.648989 |
| 2026-09-18 | 6.643088 |
| 2026-09-19 | 6.611062 |
| 2026-09-20 | 6.627876 |
| 2026-09-21 | 6.631819 |
| 2026-09-22 | 6.646607 |
| 2026-09-23 | 6.678924 |
| 2026-09-24 | 6.678577 |
| 2026-09-25 | 6.63615 |
| 2026-09-26 | 6.632169 |
| 2026-09-27 | 6.653232 |
| 2026-09-28 | 6.654578 |
| 2026-09-30 | 6.647756 |
| 2026-10-02 | 6.594488 |
| 2026-10-03 | 6.512059 |
| 2026-10-05 | 6.539901 |
| 2026-10-06 | 6.488597 |
| 2026-10-07 | 6.447409 |
| 2026-10-08 | 6.422069 |
| 2026-10-09 | 6.354649 |
| 2026-10-10 | 6.359096 |
| 2026-10-11 | 6.402519 |
| 2026-10-12 | 6.401524 |
| 2026-10-13 | 6.257089 |
| 2026-10-14 | 6.262764 |
| 2026-10-15 | 6.391757 |
| 2026-10-16 | 6.423748 |
| 2026-10-17 | 6.258325 |
| 2026-10-18 | 6.269625 |
| 2026-10-19 | 6.277976 |
| 2026-10-20 | 6.23323 |
| 2026-10-21 | 6.214162 |
| 2026-10-22 | 6.168777 |
| 2026-10-23 | 6.036744 |
| 2026-10-24 | 5.780595 |
| 2026-10-25 | 5.852713 |
| 2026-10-26 | 5.857201 |
| 2026-10-27 | 5.797653 |
| 2026-10-28 | 5.907859 |
| 2026-10-29 | 5.952541 |
| 2026-10-30 | 5.949445 |
| 2026-10-31 | 6.055689 |
| 2026-11-01 | 6.061786 |
High
7.7121
Low
5.7806
Average
7.0805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/VND API questions
How do I get the UGX/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/VND rate in rates.VND.
How far back does UGX/VND historical data go?
Daily UGX/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.