UGX to VEF exchange rate API
Uganda Shilling to Bolivar · quoted 2026-11-01
20859.65
▲ +1690.51% over 2Y
1 UGX = 20859.65 VEF · 1 VEF = 0.000048 UGX · Get this rate via the API
1 UGX buys 20859.65 VEF as of 2026-11-01, so 1 VEF buys 0.000048 UGX. Over the last 2 years, UGX/VEF traded between 1165.01 and 21896.84, averaged 8211.43 and rose 1690.51%. The API holds daily UGX/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 1165.013536 |
| 2024-11-02 | 1169.083384 |
| 2024-11-03 | 1169.296562 |
| 2024-11-04 | 1169.79123 |
| 2024-11-05 | 1169.780382 |
| 2024-11-06 | 1184.232414 |
| 2024-11-07 | 1190.13611 |
| 2024-11-08 | 1202.57134 |
| 2024-11-09 | 1206.043051 |
| 2024-11-10 | 1217.902775 |
| 2024-11-11 | 1219.132272 |
| 2024-11-12 | 1217.438546 |
| 2024-11-13 | 1221.002629 |
| 2024-11-14 | 1225.810067 |
| 2024-11-15 | 1238.166972 |
| 2024-11-16 | 1245.087585 |
| 2024-11-17 | 1246.202667 |
| 2024-11-18 | 1245.716087 |
| 2024-11-19 | 1245.73799 |
| 2024-11-20 | 1243.474514 |
| 2024-11-21 | 1247.744377 |
| 2024-11-22 | 1252.967401 |
| 2024-11-23 | 1266.898425 |
| 2024-11-24 | 1257.470076 |
| 2024-11-25 | 1258.232508 |
| 2024-11-26 | 1258.133949 |
| 2024-11-27 | 1260.452304 |
| 2024-11-28 | 1267.631333 |
| 2024-11-29 | 1278.845349 |
| 2024-11-30 | 1286.534311 |
| 2024-12-01 | 1289.037332 |
| 2024-12-02 | 1287.694252 |
| 2024-12-03 | 1292.47194 |
| 2024-12-04 | 1297.943861 |
| 2024-12-05 | 1305.471785 |
| 2024-12-06 | 1314.348414 |
| 2024-12-07 | 1322.128464 |
| 2024-12-08 | 1328.084021 |
| 2024-12-09 | 1329.148712 |
| 2024-12-10 | 1330.688512 |
| 2024-12-11 | 1339.102359 |
| 2024-12-12 | 1348.933693 |
| 2024-12-13 | 1361.853003 |
| 2024-12-14 | 1372.163972 |
| 2024-12-15 | 1376.748137 |
| 2024-12-16 | 1377.977725 |
| 2024-12-17 | 1379.93002 |
| 2024-12-18 | 1386.638782 |
| 2024-12-19 | 1397.986131 |
| 2024-12-20 | 1406.297848 |
| 2024-12-21 | 1414.169513 |
| 2024-12-22 | 1410.87729 |
| 2024-12-23 | 1400.450201 |
| 2024-12-24 | 1404.752767 |
| 2024-12-25 | 1408.422093 |
| 2024-12-26 | 1409.754566 |
| 2024-12-27 | 1412.988812 |
| 2024-12-28 | 1413.433899 |
| 2024-12-29 | 1410.512918 |
| 2024-12-30 | 1415.129281 |
| 2024-12-31 | 1415.427961 |
| 2025-01-01 | 1412.339447 |
| 2025-01-02 | 1412.262403 |
| 2025-01-03 | 1427.52849 |
| 2025-01-04 | 1438.559432 |
| 2025-01-05 | 1440.276128 |
| 2025-01-06 | 1440.833016 |
| 2025-01-07 | 1435.751109 |
| 2025-01-08 | 1436.736006 |
| 2025-01-09 | 1437.578989 |
| 2025-01-10 | 1453.506222 |
| 2025-01-11 | 1455.399992 |
| 2025-01-12 | 1455.428489 |
| 2025-01-13 | 1454.897424 |
| 2025-01-14 | 1454.6567 |
| 2025-01-15 | 1457.646421 |
| 2025-01-16 | 1469.964837 |
| 2025-01-17 | 1482.354297 |
| 2025-01-18 | 1490.119005 |
| 2025-01-19 | 1493.32961 |
| 2025-01-20 | 1488.695404 |
| 2025-01-21 | 1493.24781 |
| 2025-01-22 | 1502.620211 |
| 2025-01-23 | 1513.582626 |
| 2025-01-24 | 1525.631477 |
| 2025-01-25 | 1538.307694 |
| 2025-01-26 | 1534.801744 |
| 2025-01-27 | 1534.54766 |
| 2025-01-28 | 1539.207304 |
| 2025-01-29 | 1550.78876 |
| 2025-01-30 | 1553.455841 |
| 2025-01-31 | 1570.337999 |
| 2025-02-01 | 1585.500078 |
| 2025-02-02 | 1584.595055 |
| 2025-02-03 | 1586.257393 |
| 2025-02-04 | 1586.525234 |
| 2025-02-05 | 1594.904962 |
| 2025-02-06 | 1611.487337 |
| 2025-02-07 | 1630.867599 |
| 2025-02-08 | 1645.237734 |
| 2025-02-09 | 1644.873356 |
| 2025-02-10 | 1642.632149 |
| 2025-02-11 | 1644.034865 |
| 2025-02-12 | 1657.782276 |
| 2025-02-13 | 1664.4801 |
| 2025-02-14 | 1677.759933 |
| 2025-02-15 | 1686.923987 |
| 2025-02-16 | 1684.60155 |
| 2025-02-17 | 1684.765993 |
| 2025-02-18 | 1686.098229 |
| 2025-02-19 | 1685.494127 |
| 2025-02-20 | 1699.414478 |
| 2025-02-21 | 1718.522254 |
| 2025-02-22 | 1723.77701 |
| 2025-02-23 | 1725.690227 |
| 2025-02-24 | 1724.25962 |
| 2025-02-25 | 1725.102039 |
| 2025-02-27 | 1743.879812 |
| 2025-02-28 | 1743.665033 |
| 2025-03-01 | 1752.351311 |
| 2025-03-02 | 1751.471175 |
| 2025-03-03 | 1752.33748 |
| 2025-03-04 | 1751.085996 |
| 2025-03-05 | 1742.422437 |
| 2025-03-06 | 1747.557167 |
| 2025-03-07 | 1753.440475 |
| 2025-03-08 | 1764.826287 |
| 2025-03-10 | 1764.499345 |
| 2025-03-11 | 1780.429412 |
| 2025-03-12 | 1770.984203 |
| 2025-03-13 | 1768.236543 |
| 2025-03-14 | 1773.432716 |
| 2025-03-15 | 1750.649951 |
| 2025-03-17 | 1780.871666 |
| 2025-03-18 | 1799.440398 |
| 2025-03-19 | 1831.03938 |
| 2025-03-20 | 1832.188988 |
| 2025-03-21 | 1848.859954 |
| 2025-03-22 | 1859.585927 |
| 2025-03-25 | 1862.751704 |
| 2025-03-26 | 1867.413384 |
| 2025-03-27 | 1876.173224 |
| 2025-03-28 | 1886.322985 |
| 2025-03-29 | 1894.650866 |
| 2025-03-30 | 1890.109824 |
| 2025-04-01 | 1901.353754 |
| 2025-04-02 | 1913.072086 |
| 2025-04-03 | 1920.747464 |
| 2025-04-04 | 1920.323113 |
| 2025-04-05 | 1970.356453 |
| 2025-04-06 | 1926.169724 |
| 2025-04-07 | 1920.829213 |
| 2025-04-08 | 1976.947856 |
| 2025-04-09 | 1996.389724 |
| 2025-04-10 | 2016.696007 |
| 2025-04-11 | 2093.18634 |
| 2025-04-12 | 2113.636659 |
| 2025-04-13 | 2097.185346 |
| 2025-04-14 | 2129.121071 |
| 2025-04-15 | 2119.591239 |
| 2025-04-16 | 2122.065694 |
| 2025-04-17 | 2156.651224 |
| 2025-04-18 | 2205.529227 |
| 2025-04-19 | 2205.81894 |
| 2025-04-20 | 2203.811678 |
| 2025-04-21 | 2205.660974 |
| 2025-04-22 | 2228.599406 |
| 2025-04-23 | 2237.307096 |
| 2025-04-24 | 2250.428268 |
| 2025-04-25 | 2286.376698 |
| 2025-04-26 | 2308.991303 |
| 2025-04-27 | 2298.061004 |
| 2025-04-28 | 2347.303659 |
| 2025-04-29 | 2362.291759 |
| 2025-04-30 | 2364.379706 |
| 2025-05-01 | 2377.807936 |
| 2025-05-02 | 2379.101808 |
| 2025-05-03 | 2416.668458 |
| 2025-05-04 | 2384.478195 |
| 2025-05-05 | 2417.778433 |
| 2025-05-06 | 2419.655491 |
| 2025-05-08 | 2498.632128 |
| 2025-05-09 | 2509.032372 |
| 2025-05-10 | 2536.696337 |
| 2025-05-11 | 2530.234368 |
| 2025-05-12 | 2532.003786 |
| 2025-05-13 | 2541.144116 |
| 2025-05-14 | 2546.400429 |
| 2025-05-15 | 2563.724475 |
| 2025-05-17 | 2587.95888 |
| 2025-05-18 | 2573.819182 |
| 2025-05-19 | 2575.876986 |
| 2025-05-20 | 2586.73393 |
| 2025-05-21 | 2592.306063 |
| 2025-05-22 | 2596.91968 |
| 2025-05-23 | 2599.234165 |
| 2025-05-24 | 2602.01454 |
| 2025-05-25 | 2596.490557 |
| 2025-05-26 | 2603.729542 |
| 2025-05-27 | 2607.715904 |
| 2025-05-28 | 2608.86204 |
| 2025-05-29 | 2646.534767 |
| 2025-05-30 | 2659.523645 |
| 2025-05-31 | 2671.137944 |
| 2025-06-01 | 2660.376572 |
| 2025-06-02 | 2661.582427 |
| 2025-06-03 | 2670.794374 |
| 2025-06-04 | 2671.507336 |
| 2025-06-05 | 2673.373179 |
| 2025-06-06 | 2709.048299 |
| 2025-06-07 | 2724.100549 |
| 2025-06-08 | 2698.798496 |
| 2025-06-09 | 2718.611619 |
| 2025-06-10 | 2733.280836 |
| 2025-06-11 | 2752.824123 |
| 2025-06-12 | 2780.319573 |
| 2025-06-13 | 2798.302667 |
| 2025-06-14 | 2826.228879 |
| 2025-06-15 | 2797.403189 |
| 2025-06-16 | 2803.098953 |
| 2025-06-17 | 2835.721069 |
| 2025-06-18 | 2844.030095 |
| 2025-06-19 | 2863.093779 |
| 2025-06-20 | 2870.379795 |
| 2025-06-21 | 2918.563973 |
| 2025-06-22 | 2893.188477 |
| 2025-06-23 | 2869.976367 |
| 2025-06-24 | 2905.627419 |
| 2025-06-25 | 2879.976198 |
| 2025-06-26 | 2939.108648 |
| 2025-06-27 | 2960.544438 |
| 2025-06-28 | 2986.090176 |
| 2025-06-29 | 2965.987956 |
| 2025-06-30 | 2961.128755 |
| 2025-07-01 | 3002.302792 |
| 2025-07-02 | 3021.990021 |
| 2025-07-03 | 3053.589009 |
| 2025-07-04 | 3062.885139 |
| 2025-07-05 | 3099.969587 |
| 2025-07-06 | 3101.605792 |
| 2025-07-07 | 3064.757121 |
| 2025-07-08 | 3106.384094 |
| 2025-07-09 | 3131.667584 |
| 2025-07-10 | 3148.958708 |
| 2025-07-11 | 3167.247776 |
| 2025-07-12 | 3213.019869 |
| 2025-07-13 | 3185.289193 |
| 2025-07-14 | 3188.140345 |
| 2025-07-15 | 3203.65734 |
| 2025-07-16 | 3241.368274 |
| 2025-07-17 | 3261.935988 |
| 2025-07-18 | 3269.633383 |
| 2025-07-19 | 3319.346894 |
| 2025-07-20 | 3293.039069 |
| 2025-07-21 | 3283.968472 |
| 2025-07-22 | 3301.774439 |
| 2025-07-23 | 3338.224376 |
| 2025-07-24 | 3363.19809 |
| 2025-07-25 | 3357.837931 |
| 2025-07-26 | 3400.242695 |
| 2025-07-27 | 3375.476168 |
| 2025-07-28 | 3405.794975 |
| 2025-07-29 | 3405.153207 |
| 2025-07-30 | 3434.817836 |
| 2025-07-31 | 3460.928585 |
| 2025-08-01 | 3472.064318 |
| 2025-08-02 | 3523.171217 |
| 2025-08-03 | 3508.579129 |
| 2025-08-04 | 3525.221331 |
| 2025-08-05 | 3533.347836 |
| 2025-08-06 | 3565.502531 |
| 2025-08-07 | 3607.569045 |
| 2025-08-08 | 3623.390839 |
| 2025-08-09 | 3669.61295 |
| 2025-08-10 | 3665.625162 |
| 2025-08-11 | 3670.529196 |
| 2025-08-12 | 3688.695743 |
| 2025-08-13 | 3733.567534 |
| 2025-08-14 | 3757.937329 |
| 2025-08-15 | 3767.191554 |
| 2025-08-16 | 3838.13802 |
| 2025-08-17 | 3816.899342 |
| 2025-08-18 | 3826.206506 |
| 2025-08-19 | 3821.629185 |
| 2025-08-20 | 3844.595646 |
| 2025-08-21 | 3875.786628 |
| 2025-08-22 | 3902.733536 |
| 2025-08-23 | 3976.306873 |
| 2025-08-24 | 3959.561563 |
| 2025-08-25 | 3976.973492 |
| 2025-08-26 | 3951.052029 |
| 2025-08-27 | 3985.496356 |
| 2025-08-28 | 4055.667617 |
| 2025-08-29 | 4089.526074 |
| 2025-08-30 | 4174.001972 |
| 2025-08-31 | 4164.228014 |
| 2025-09-01 | 4181.849336 |
| 2025-09-02 | 4209.546348 |
| 2025-09-03 | 4222.053902 |
| 2025-09-04 | 4287.995161 |
| 2025-09-05 | 4321.586517 |
| 2025-09-06 | 4369.462858 |
| 2025-09-07 | 4376.467138 |
| 2025-09-08 | 4357.776822 |
| 2025-09-09 | 4388.202161 |
| 2025-09-10 | 4430.645766 |
| 2025-09-11 | 4457.179786 |
| 2025-09-13 | 4564.793096 |
| 2025-09-14 | 4550.390132 |
| 2025-09-15 | 4544.734756 |
| 2025-09-16 | 4571.541587 |
| 2025-09-17 | 4576.289419 |
| 2025-09-18 | 4598.543034 |
| 2025-09-19 | 4661.227274 |
| 2025-09-20 | 4712.999017 |
| 2025-09-21 | 4713.417355 |
| 2025-09-22 | 4751.383309 |
| 2025-09-23 | 4796.230754 |
| 2025-09-24 | 4820.029109 |
| 2025-09-25 | 4824.431143 |
| 2025-09-26 | 4855.702293 |
| 2025-09-27 | 4966.984215 |
| 2025-09-28 | 4965.916791 |
| 2025-09-29 | 5022.466657 |
| 2025-09-30 | 5028.212325 |
| 2025-10-01 | 5090.443554 |
| 2025-10-02 | 5169.009287 |
| 2025-10-03 | 5205.970712 |
| 2025-10-04 | 5366.217692 |
| 2025-10-05 | 5343.20593 |
| 2025-10-06 | 5359.164086 |
| 2025-10-07 | 5372.84562 |
| 2025-10-08 | 5502.517637 |
| 2025-10-09 | 5490.780077 |
| 2025-10-10 | 5564.044945 |
| 2025-10-11 | 5639.193022 |
| 2025-10-12 | 5633.218342 |
| 2025-10-13 | 5661.791359 |
| 2025-10-14 | 5655.980778 |
| 2025-10-15 | 5732.859306 |
| 2025-10-16 | 5815.584607 |
| 2025-10-17 | 5829.430394 |
| 2025-10-18 | 5831.185247 |
| 2025-10-19 | 5826.273484 |
| 2025-10-20 | 5823.934189 |
| 2025-10-21 | 5914.971067 |
| 2025-10-22 | 5944.238351 |
| 2025-10-23 | 6009.060989 |
| 2025-10-24 | 6073.231112 |
| 2025-10-25 | 6155.523426 |
| 2025-10-26 | 6151.988221 |
| 2025-10-27 | 6210.123498 |
| 2025-10-28 | 6195.401188 |
| 2025-10-29 | 6272.999862 |
| 2025-10-30 | 6349.841571 |
| 2025-10-31 | 6348.583932 |
| 2025-11-01 | 6405.88339 |
| 2025-11-02 | 6416.05162 |
| 2025-11-03 | 6401.095297 |
| 2025-11-04 | 6430.671361 |
| 2025-11-05 | 6446.937708 |
| 2025-11-06 | 6456.092666 |
| 2025-11-07 | 6512.715734 |
| 2025-11-08 | 6558.233587 |
| 2025-11-09 | 6508.801705 |
| 2025-11-10 | 6563.505571 |
| 2025-11-11 | 6546.196626 |
| 2025-11-12 | 6455.477319 |
| 2025-11-13 | 6469.365565 |
| 2025-11-14 | 6467.532619 |
| 2025-11-15 | 6563.686289 |
| 2025-11-16 | 6561.796211 |
| 2025-11-17 | 6603.621682 |
| 2025-11-18 | 6615.189509 |
| 2025-11-19 | 6562.820961 |
| 2025-11-20 | 6567.860116 |
| 2025-11-21 | 6571.109128 |
| 2025-11-22 | 6653.98985 |
| 2025-11-23 | 6624.960105 |
| 2025-11-24 | 6681.118277 |
| 2025-11-25 | 6694.549064 |
| 2025-11-26 | 6699.720282 |
| 2025-11-27 | 6700.449364 |
| 2025-11-28 | 6719.028355 |
| 2025-11-29 | 6767.394842 |
| 2025-11-30 | 6751.478248 |
| 2025-12-01 | 6751.552553 |
| 2025-12-02 | 6861.677016 |
| 2025-12-03 | 6937.670711 |
| 2025-12-04 | 7028.462507 |
| 2025-12-05 | 7035.709907 |
| 2025-12-06 | 7237.267944 |
| 2025-12-07 | 7188.332198 |
| 2025-12-08 | 7229.452411 |
| 2025-12-09 | 7288.597859 |
| 2025-12-11 | 7322.699748 |
| 2025-12-12 | 7488.920281 |
| 2025-12-13 | 7523.543378 |
| 2025-12-14 | 7515.70539 |
| 2025-12-15 | 7571.760452 |
| 2025-12-16 | 7552.389625 |
| 2025-12-17 | 7702.590418 |
| 2025-12-18 | 7659.654723 |
| 2025-12-19 | 7846.743477 |
| 2025-12-20 | 7895.630434 |
| 2025-12-21 | 7882.280088 |
| 2025-12-22 | 7963.948276 |
| 2025-12-23 | 7910.402327 |
| 2025-12-24 | 8004.485513 |
| 2025-12-25 | 8018.399164 |
| 2025-12-26 | 8018.526506 |
| 2025-12-27 | 8010.490015 |
| 2025-12-28 | 8027.127876 |
| 2025-12-29 | 8163.895161 |
| 2025-12-30 | 8152.940191 |
| 2025-12-31 | 8150.761204 |
| 2026-01-01 | 8272.348792 |
| 2026-01-02 | 8273.84035 |
| 2026-01-03 | 8298.266909 |
| 2026-01-04 | 8296.162753 |
| 2026-01-05 | 8269.195349 |
| 2026-01-06 | 8385.822412 |
| 2026-01-07 | 8525.475412 |
| 2026-01-08 | 8619.081368 |
| 2026-01-09 | 8836.446823 |
| 2026-01-10 | 9027.71187 |
| 2026-01-11 | 9023.5491 |
| 2026-01-12 | 9099.267995 |
| 2026-01-13 | 9175.978641 |
| 2026-01-14 | 9281.489505 |
| 2026-01-15 | 9503.653325 |
| 2026-01-16 | 9532.805394 |
| 2026-01-17 | 9590.159663 |
| 2026-01-18 | 9633.819291 |
| 2026-01-19 | 9665.084143 |
| 2026-01-20 | 9846.00695 |
| 2026-01-21 | 9937.718478 |
| 2026-01-22 | 10062.047368 |
| 2026-01-23 | 10043.532212 |
| 2026-01-24 | 9977.376095 |
| 2026-01-25 | 9933.364359 |
| 2026-01-26 | 9981.782646 |
| 2026-01-27 | 10115.850455 |
| 2026-01-28 | 10064.929934 |
| 2026-01-29 | 10082.606374 |
| 2026-01-30 | 10157.913739 |
| 2026-01-31 | 10289.176496 |
| 2026-02-01 | 10284.577384 |
| 2026-02-02 | 10023.798984 |
| 2026-02-03 | 10374.004029 |
| 2026-02-04 | 10457.082647 |
| 2026-02-05 | 10572.586016 |
| 2026-02-06 | 10636.66229 |
| 2026-02-07 | 10680.540367 |
| 2026-02-08 | 10681.769262 |
| 2026-02-09 | 10709.7955 |
| 2026-02-10 | 10729.978343 |
| 2026-02-11 | 10761.581021 |
| 2026-02-13 | 11028.697519 |
| 2026-02-14 | 11135.34918 |
| 2026-02-15 | 11090.149403 |
| 2026-02-16 | 11142.631505 |
| 2026-02-17 | 11124.443363 |
| 2026-02-18 | 11196.07834 |
| 2026-02-19 | 11150.54242 |
| 2026-02-20 | 11151.367816 |
| 2026-02-21 | 11191.999962 |
| 2026-02-22 | 11174.782625 |
| 2026-02-23 | 11240.107082 |
| 2026-02-24 | 11263.264115 |
| 2026-02-25 | 11408.774192 |
| 2026-02-26 | 11402.970814 |
| 2026-02-27 | 11449.045016 |
| 2026-02-28 | 11561.197021 |
| 2026-03-01 | 11569.570913 |
| 2026-03-02 | 11638.031779 |
| 2026-03-03 | 11587.089939 |
| 2026-03-04 | 11362.619229 |
| 2026-03-05 | 11513.418358 |
| 2026-03-06 | 11619.645248 |
| 2026-03-07 | 11759.500429 |
| 2026-03-08 | 11711.611085 |
| 2026-03-09 | 11743.627447 |
| 2026-03-10 | 11555.509948 |
| 2026-03-11 | 11740.218302 |
| 2026-03-12 | 11830.501953 |
| 2026-03-13 | 11762.087455 |
| 2026-03-14 | 11782.461671 |
| 2026-03-15 | 11806.579857 |
| 2026-03-16 | 11812.191939 |
| 2026-03-17 | 11851.829621 |
| 2026-03-18 | 11938.750765 |
| 2026-03-19 | 11962.736229 |
| 2026-03-20 | 12020.77756 |
| 2026-03-21 | 12048.901326 |
| 2026-03-22 | 12026.704672 |
| 2026-03-23 | 12067.13898 |
| 2026-03-24 | 12137.817934 |
| 2026-03-25 | 12301.024677 |
| 2026-03-26 | 12522.44869 |
| 2026-03-27 | 12563.781012 |
| 2026-03-29 | 12537.226978 |
| 2026-03-30 | 12627.097075 |
| 2026-03-31 | 12523.677956 |
| 2026-04-01 | 12563.911116 |
| 2026-04-02 | 12674.752423 |
| 2026-04-03 | 12591.326176 |
| 2026-04-04 | 12641.371091 |
| 2026-04-05 | 12594.2681 |
| 2026-04-06 | 12606.051531 |
| 2026-04-07 | 12621.108417 |
| 2026-04-08 | 12593.851062 |
| 2026-05-12 | 13353.54348 |
| 2026-05-14 | 13555.659687 |
| 2026-05-16 | 13718.403538 |
| 2026-05-17 | 13701.781031 |
| 2026-05-19 | 13726.310583 |
| 2026-05-20 | 13752.128288 |
| 2026-05-21 | 13826.455306 |
| 2026-05-23 | 13943.004382 |
| 2026-05-24 | 13897.218715 |
| 2026-05-25 | 13957.026926 |
| 2026-05-26 | 14124.013002 |
| 2026-05-27 | 14222.829081 |
| 2026-05-28 | 14396.825234 |
| 2026-05-29 | 14410.466527 |
| 2026-05-30 | 14608.654523 |
| 2026-05-31 | 14541.898877 |
| 2026-06-01 | 14605.364899 |
| 2026-06-02 | 14774.541226 |
| 2026-06-03 | 14808.556824 |
| 2026-06-04 | 14836.660734 |
| 2026-06-05 | 14905.596194 |
| 2026-06-06 | 15041.249299 |
| 2026-06-09 | 14964.832602 |
| 2026-06-10 | 14983.935105 |
| 2026-06-11 | 15013.422852 |
| 2026-06-12 | 15462.797343 |
| 2026-06-13 | 15508.602811 |
| 2026-06-14 | 15512.968775 |
| 2026-06-15 | 15603.151058 |
| 2026-06-16 | 15944.257706 |
| 2026-06-17 | 16019.707369 |
| 2026-06-18 | 16403.65438 |
| 2026-06-19 | 16517.882292 |
| 2026-06-20 | 16653.479501 |
| 2026-06-21 | 16647.791652 |
| 2026-06-22 | 16650.208165 |
| 2026-06-23 | 16917.863688 |
| 2026-06-24 | 16886.024676 |
| 2026-06-25 | 16780.167163 |
| 2026-06-26 | 16790.900288 |
| 2026-06-27 | 16921.666882 |
| 2026-06-28 | 16913.534477 |
| 2026-06-29 | 16929.283059 |
| 2026-06-30 | 16984.457383 |
| 2026-07-01 | 17100.948022 |
| 2026-07-03 | 17612.332132 |
| 2026-07-04 | 17675.412818 |
| 2026-07-05 | 17714.885162 |
| 2026-07-06 | 17632.464627 |
| 2026-07-07 | 18342.690128 |
| 2026-07-08 | 18497.657888 |
| 2026-07-09 | 18764.926403 |
| 2026-07-10 | 18914.579822 |
| 2026-07-11 | 19246.463962 |
| 2026-07-12 | 19223.247189 |
| 2026-07-13 | 19369.255688 |
| 2026-07-14 | 19591.441876 |
| 2026-07-15 | 19542.373702 |
| 2026-07-16 | 19616.036016 |
| 2026-07-17 | 19620.722468 |
| 2026-07-18 | 19842.895933 |
| 2026-07-19 | 19813.528493 |
| 2026-07-20 | 19817.920983 |
| 2026-07-21 | 19806.459307 |
| 2026-07-22 | 19822.630137 |
| 2026-07-23 | 19728.122424 |
| 2026-07-24 | 19829.480226 |
| 2026-07-25 | 19876.199936 |
| 2026-07-26 | 19627.44566 |
| 2026-07-27 | 19667.642536 |
| 2026-07-28 | 19698.644825 |
| 2026-07-29 | 19710.62033 |
| 2026-07-30 | 19900.417236 |
| 2026-07-31 | 19910.725951 |
| 2026-08-01 | 19911.127267 |
| 2026-08-02 | 19875.110581 |
| 2026-08-03 | 19919.848682 |
| 2026-08-04 | 20026.027672 |
| 2026-08-05 | 20151.805344 |
| 2026-08-06 | 20199.022629 |
| 2026-08-07 | 20241.920339 |
| 2026-08-08 | 20288.08599 |
| 2026-08-09 | 20274.897207 |
| 2026-08-10 | 20332.15124 |
| 2026-08-11 | 20275.289824 |
| 2026-08-12 | 20464.583988 |
| 2026-08-13 | 20600.079192 |
| 2026-08-14 | 20671.263238 |
| 2026-08-15 | 20770.99334 |
| 2026-08-16 | 20726.830848 |
| 2026-08-17 | 20787.294272 |
| 2026-08-18 | 20735.853212 |
| 2026-08-20 | 20845.782918 |
| 2026-08-21 | 20839.912011 |
| 2026-08-22 | 20889.587641 |
| 2026-08-23 | 20895.588887 |
| 2026-08-24 | 20976.708941 |
| 2026-08-25 | 21043.984235 |
| 2026-08-26 | 21030.033668 |
| 2026-08-27 | 21005.22035 |
| 2026-08-28 | 20985.508479 |
| 2026-08-29 | 20981.542821 |
| 2026-08-30 | 20969.852908 |
| 2026-08-31 | 20989.371114 |
| 2026-09-01 | 21034.443182 |
| 2026-09-02 | 21179.830523 |
| 2026-09-03 | 21197.493255 |
| 2026-09-04 | 21258.502066 |
| 2026-09-05 | 21347.326457 |
| 2026-09-06 | 21328.831787 |
| 2026-09-07 | 21421.997642 |
| 2026-09-08 | 21419.742994 |
| 2026-09-09 | 21538.12344 |
| 2026-09-10 | 21592.693102 |
| 2026-09-11 | 21427.969432 |
| 2026-09-12 | 21604.099291 |
| 2026-09-13 | 21469.815839 |
| 2026-09-14 | 21374.052846 |
| 2026-09-15 | 21510.249823 |
| 2026-09-16 | 21442.958149 |
| 2026-09-17 | 21557.25963 |
| 2026-09-19 | 21551.216399 |
| 2026-09-20 | 21533.279316 |
| 2026-09-21 | 21540.307805 |
| 2026-09-22 | 21654.25129 |
| 2026-09-23 | 21806.466432 |
| 2026-09-24 | 21833.555694 |
| 2026-09-25 | 21721.742503 |
| 2026-09-26 | 21807.983996 |
| 2026-09-27 | 21803.257774 |
| 2026-09-28 | 21832.797533 |
| 2026-09-30 | 21896.839872 |
| 2026-10-02 | 21887.865774 |
| 2026-10-03 | 21675.892172 |
| 2026-10-05 | 21739.878771 |
| 2026-10-06 | 21659.029962 |
| 2026-10-07 | 21523.718995 |
| 2026-10-08 | 21539.264474 |
| 2026-10-09 | 21393.432198 |
| 2026-10-10 | 21594.35853 |
| 2026-10-11 | 21583.109434 |
| 2026-10-12 | 21557.296468 |
| 2026-10-13 | 21044.101235 |
| 2026-10-14 | 21100.398646 |
| 2026-10-15 | 21596.61652 |
| 2026-10-16 | 21729.688213 |
| 2026-10-17 | 21272.865536 |
| 2026-10-18 | 21212.049966 |
| 2026-10-19 | 21243.110327 |
| 2026-10-20 | 21124.632167 |
| 2026-10-21 | 21080.953194 |
| 2026-10-22 | 20949.062477 |
| 2026-10-23 | 20546.438437 |
| 2026-10-24 | 19918.579124 |
| 2026-10-25 | 19985.123777 |
| 2026-10-26 | 19917.818592 |
| 2026-10-27 | 19775.116861 |
| 2026-10-28 | 20203.881381 |
| 2026-10-29 | 20378.070504 |
| 2026-10-30 | 20398.497649 |
| 2026-10-31 | 20869.929693 |
| 2026-11-01 | 20859.645949 |
High
21896.84
Low
1165.01
Average
8211.43
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/VEF API questions
How do I get the UGX/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/VEF rate in rates.VEF.
How far back does UGX/VEF historical data go?
Daily UGX/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.