UGX to UZS exchange rate API
Uganda Shilling to Uzbekistan Sum · quoted 2026-10-31
2.8218
▼ +19.23% over 2Y
1 UGX = 2.8218 UZS · 1 UZS = 0.35438 UGX · Get this rate via the API
1 UGX buys 2.8218 UZS as of 2026-10-31, so 1 UZS buys 0.35438 UGX. Over the last 2 years, UGX/UZS traded between 2.6723 and 3.5631, averaged 3.3780 and fell 19.23%. The API holds daily UGX/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 3.493651 |
| 2024-11-01 | 3.491079 |
| 2024-11-02 | 3.500263 |
| 2024-11-03 | 3.492707 |
| 2024-11-04 | 3.491461 |
| 2024-11-05 | 3.493542 |
| 2024-11-06 | 3.491594 |
| 2024-11-07 | 3.47804 |
| 2024-11-08 | 3.49427 |
| 2024-11-09 | 3.503117 |
| 2024-11-10 | 3.500964 |
| 2024-11-11 | 3.507424 |
| 2024-11-12 | 3.495454 |
| 2024-11-13 | 3.484452 |
| 2024-11-14 | 3.493259 |
| 2024-11-15 | 3.487953 |
| 2024-11-16 | 3.492659 |
| 2024-11-17 | 3.489437 |
| 2024-11-18 | 3.493218 |
| 2024-11-19 | 3.492315 |
| 2024-11-20 | 3.482046 |
| 2024-11-21 | 3.480383 |
| 2024-11-22 | 3.482417 |
| 2024-11-23 | 3.49182 |
| 2024-11-24 | 3.467806 |
| 2024-11-25 | 3.46616 |
| 2024-11-26 | 3.465909 |
| 2024-11-27 | 3.465355 |
| 2024-11-28 | 3.472591 |
| 2024-11-29 | 3.479395 |
| 2024-11-30 | 3.482672 |
| 2024-12-01 | 3.488047 |
| 2024-12-02 | 3.476368 |
| 2024-12-03 | 3.485208 |
| 2024-12-04 | 3.48967 |
| 2024-12-05 | 3.486769 |
| 2024-12-06 | 3.501103 |
| 2024-12-07 | 3.482612 |
| 2024-12-08 | 3.498762 |
| 2024-12-09 | 3.508267 |
| 2024-12-10 | 3.509404 |
| 2024-12-11 | 3.508051 |
| 2024-12-12 | 3.51008 |
| 2024-12-13 | 3.521091 |
| 2024-12-14 | 3.515736 |
| 2024-12-15 | 3.527204 |
| 2024-12-16 | 3.521083 |
| 2024-12-17 | 3.51931 |
| 2024-12-18 | 3.529124 |
| 2024-12-19 | 3.530195 |
| 2024-12-20 | 3.52809 |
| 2024-12-21 | 3.540919 |
| 2024-12-22 | 3.529273 |
| 2024-12-23 | 3.490749 |
| 2024-12-24 | 3.494658 |
| 2024-12-25 | 3.506454 |
| 2024-12-26 | 3.516557 |
| 2024-12-27 | 3.517853 |
| 2024-12-28 | 3.523665 |
| 2024-12-29 | 3.524932 |
| 2024-12-30 | 3.514127 |
| 2024-12-31 | 3.512352 |
| 2025-01-01 | 3.492255 |
| 2025-01-02 | 3.497453 |
| 2025-01-03 | 3.501176 |
| 2025-01-04 | 3.508848 |
| 2025-01-05 | 3.513303 |
| 2025-01-06 | 3.503434 |
| 2025-01-07 | 3.499202 |
| 2025-01-08 | 3.510943 |
| 2025-01-09 | 3.506189 |
| 2025-01-10 | 3.505588 |
| 2025-01-11 | 3.503524 |
| 2025-01-12 | 3.500154 |
| 2025-01-13 | 3.503787 |
| 2025-01-14 | 3.502699 |
| 2025-01-15 | 3.510633 |
| 2025-01-16 | 3.510097 |
| 2025-01-17 | 3.519186 |
| 2025-01-18 | 3.511689 |
| 2025-01-19 | 3.514793 |
| 2025-01-20 | 3.520563 |
| 2025-01-21 | 3.528089 |
| 2025-01-22 | 3.529969 |
| 2025-01-23 | 3.527681 |
| 2025-01-24 | 3.52437 |
| 2025-01-25 | 3.527908 |
| 2025-01-26 | 3.520424 |
| 2025-01-27 | 3.513049 |
| 2025-01-28 | 3.512896 |
| 2025-01-29 | 3.511324 |
| 2025-01-30 | 3.514734 |
| 2025-01-31 | 3.52002 |
| 2025-02-01 | 3.523714 |
| 2025-02-02 | 3.517814 |
| 2025-02-03 | 3.523041 |
| 2025-02-04 | 3.530606 |
| 2025-02-05 | 3.521906 |
| 2025-02-06 | 3.528722 |
| 2025-02-07 | 3.529627 |
| 2025-02-08 | 3.532072 |
| 2025-02-09 | 3.530536 |
| 2025-02-10 | 3.536314 |
| 2025-02-11 | 3.5342 |
| 2025-02-12 | 3.536236 |
| 2025-02-13 | 3.532498 |
| 2025-02-14 | 3.531188 |
| 2025-02-15 | 3.536197 |
| 2025-02-16 | 3.537325 |
| 2025-02-17 | 3.53068 |
| 2025-02-18 | 3.534323 |
| 2025-02-19 | 3.519586 |
| 2025-02-20 | 3.529447 |
| 2025-02-21 | 3.526484 |
| 2025-02-22 | 3.518225 |
| 2025-02-23 | 3.522884 |
| 2025-02-24 | 3.515388 |
| 2025-02-25 | 3.5121 |
| 2025-02-26 | 3.508208 |
| 2025-02-27 | 3.504548 |
| 2025-02-28 | 3.532808 |
| 2025-03-01 | 3.509967 |
| 2025-03-02 | 3.502209 |
| 2025-03-03 | 3.526078 |
| 2025-03-04 | 3.54998 |
| 2025-03-05 | 3.550772 |
| 2025-03-06 | 3.516767 |
| 2025-03-07 | 3.503961 |
| 2025-03-08 | 3.532938 |
| 2025-03-09 | 3.520723 |
| 2025-03-10 | 3.529584 |
| 2025-03-11 | 3.52777 |
| 2025-03-12 | 3.529961 |
| 2025-03-13 | 3.531134 |
| 2025-03-14 | 3.539992 |
| 2025-03-15 | 3.530113 |
| 2025-03-16 | 3.529164 |
| 2025-03-17 | 3.535148 |
| 2025-03-18 | 3.532817 |
| 2025-03-19 | 3.531079 |
| 2025-03-20 | 3.523389 |
| 2025-03-21 | 3.536863 |
| 2025-03-22 | 3.53317 |
| 2025-03-23 | 3.529914 |
| 2025-03-25 | 3.538915 |
| 2025-03-26 | 3.53692 |
| 2025-03-27 | 3.524964 |
| 2025-03-28 | 3.534568 |
| 2025-03-29 | 3.523668 |
| 2025-03-30 | 3.523445 |
| 2025-03-31 | 3.523098 |
| 2025-04-01 | 3.53276 |
| 2025-04-02 | 3.542168 |
| 2025-04-03 | 3.545726 |
| 2025-04-04 | 3.543237 |
| 2025-04-05 | 3.539393 |
| 2025-04-06 | 3.53389 |
| 2025-04-07 | 3.545532 |
| 2025-04-08 | 3.501026 |
| 2025-04-09 | 3.496476 |
| 2025-04-10 | 3.512527 |
| 2025-04-11 | 3.517249 |
| 2025-04-12 | 3.530769 |
| 2025-04-13 | 3.528603 |
| 2025-04-14 | 3.522554 |
| 2025-04-15 | 3.533895 |
| 2025-04-16 | 3.539103 |
| 2025-04-17 | 3.540179 |
| 2025-04-18 | 3.540299 |
| 2025-04-19 | 3.533088 |
| 2025-04-20 | 3.537253 |
| 2025-04-21 | 3.534879 |
| 2025-04-22 | 3.527343 |
| 2025-04-23 | 3.534476 |
| 2025-04-24 | 3.52941 |
| 2025-04-25 | 3.530007 |
| 2025-04-26 | 3.532576 |
| 2025-04-27 | 3.529176 |
| 2025-04-28 | 3.530915 |
| 2025-04-29 | 3.533891 |
| 2025-04-30 | 3.536429 |
| 2025-05-01 | 3.540557 |
| 2025-05-02 | 3.533346 |
| 2025-05-03 | 3.528679 |
| 2025-05-04 | 3.521501 |
| 2025-05-05 | 3.526944 |
| 2025-05-06 | 3.527165 |
| 2025-05-08 | 3.530918 |
| 2025-05-09 | 3.524458 |
| 2025-05-10 | 3.521427 |
| 2025-05-11 | 3.526701 |
| 2025-05-12 | 3.511481 |
| 2025-05-13 | 3.527579 |
| 2025-05-14 | 3.532571 |
| 2025-05-15 | 3.540404 |
| 2025-05-17 | 3.542211 |
| 2025-05-18 | 3.545828 |
| 2025-05-19 | 3.534943 |
| 2025-05-20 | 3.527625 |
| 2025-05-21 | 3.532442 |
| 2025-05-22 | 3.536005 |
| 2025-05-23 | 3.546736 |
| 2025-05-24 | 3.539762 |
| 2025-05-25 | 3.535049 |
| 2025-05-26 | 3.537426 |
| 2025-05-27 | 3.540569 |
| 2025-05-28 | 3.539334 |
| 2025-05-29 | 3.533779 |
| 2025-05-30 | 3.531778 |
| 2025-05-31 | 3.516211 |
| 2025-06-01 | 3.515859 |
| 2025-06-02 | 3.536718 |
| 2025-06-03 | 3.516231 |
| 2025-06-04 | 3.527572 |
| 2025-06-05 | 3.525695 |
| 2025-06-06 | 3.532901 |
| 2025-06-07 | 3.524541 |
| 2025-06-08 | 3.522907 |
| 2025-06-09 | 3.530845 |
| 2025-06-10 | 3.522524 |
| 2025-06-11 | 3.521137 |
| 2025-06-12 | 3.520306 |
| 2025-06-13 | 3.523071 |
| 2025-06-14 | 3.539531 |
| 2025-06-15 | 3.530007 |
| 2025-06-16 | 3.523189 |
| 2025-06-17 | 3.535869 |
| 2025-06-18 | 3.525531 |
| 2025-06-19 | 3.518538 |
| 2025-06-20 | 3.489286 |
| 2025-06-21 | 3.466903 |
| 2025-06-22 | 3.483524 |
| 2025-06-23 | 3.479077 |
| 2025-06-24 | 3.472769 |
| 2025-06-25 | 3.470399 |
| 2025-06-26 | 3.476587 |
| 2025-06-27 | 3.491607 |
| 2025-06-28 | 3.511454 |
| 2025-06-29 | 3.502428 |
| 2025-06-30 | 3.510218 |
| 2025-07-01 | 3.522949 |
| 2025-07-02 | 3.533039 |
| 2025-07-03 | 3.521523 |
| 2025-07-04 | 3.512995 |
| 2025-07-05 | 3.512192 |
| 2025-07-06 | 3.501919 |
| 2025-07-07 | 3.50578 |
| 2025-07-08 | 3.505228 |
| 2025-07-09 | 3.535203 |
| 2025-07-10 | 3.524421 |
| 2025-07-11 | 3.534416 |
| 2025-07-12 | 3.529329 |
| 2025-07-13 | 3.526759 |
| 2025-07-14 | 3.524441 |
| 2025-07-15 | 3.529077 |
| 2025-07-16 | 3.554971 |
| 2025-07-17 | 3.562248 |
| 2025-07-18 | 3.54283 |
| 2025-07-19 | 3.523616 |
| 2025-07-20 | 3.531312 |
| 2025-07-21 | 3.520059 |
| 2025-07-22 | 3.52719 |
| 2025-07-23 | 3.522295 |
| 2025-07-24 | 3.548475 |
| 2025-07-25 | 3.536018 |
| 2025-07-26 | 3.515906 |
| 2025-07-27 | 3.527887 |
| 2025-07-28 | 3.525273 |
| 2025-07-29 | 3.504899 |
| 2025-07-30 | 3.499534 |
| 2025-07-31 | 3.518394 |
| 2025-08-01 | 3.528052 |
| 2025-08-02 | 3.559888 |
| 2025-08-03 | 3.54597 |
| 2025-08-04 | 3.563052 |
| 2025-08-05 | 3.536081 |
| 2025-08-06 | 3.521861 |
| 2025-08-07 | 3.504336 |
| 2025-08-08 | 3.527882 |
| 2025-08-09 | 3.543291 |
| 2025-08-10 | 3.529237 |
| 2025-08-11 | 3.540815 |
| 2025-08-12 | 3.542588 |
| 2025-08-13 | 3.524607 |
| 2025-08-14 | 3.516885 |
| 2025-08-15 | 3.538084 |
| 2025-08-16 | 3.528666 |
| 2025-08-17 | 3.532603 |
| 2025-08-18 | 3.533276 |
| 2025-08-19 | 3.517563 |
| 2025-08-20 | 3.51433 |
| 2025-08-21 | 3.507251 |
| 2025-08-22 | 3.493817 |
| 2025-08-23 | 3.465782 |
| 2025-08-24 | 3.485122 |
| 2025-08-25 | 3.460256 |
| 2025-08-26 | 3.473146 |
| 2025-08-27 | 3.462637 |
| 2025-08-28 | 3.490682 |
| 2025-08-29 | 3.503132 |
| 2025-08-30 | 3.514783 |
| 2025-08-31 | 3.516891 |
| 2025-09-01 | 3.52004 |
| 2025-09-02 | 3.523747 |
| 2025-09-03 | 3.514882 |
| 2025-09-04 | 3.517091 |
| 2025-09-05 | 3.525947 |
| 2025-09-06 | 3.551208 |
| 2025-09-07 | 3.552864 |
| 2025-09-08 | 3.550826 |
| 2025-09-09 | 3.557253 |
| 2025-09-10 | 3.533123 |
| 2025-09-11 | 3.52206 |
| 2025-09-13 | 3.54369 |
| 2025-09-14 | 3.546713 |
| 2025-09-15 | 3.545933 |
| 2025-09-16 | 3.5341 |
| 2025-09-17 | 3.515619 |
| 2025-09-18 | 3.514298 |
| 2025-09-19 | 3.516295 |
| 2025-09-20 | 3.515276 |
| 2025-09-21 | 3.520829 |
| 2025-09-22 | 3.523911 |
| 2025-09-23 | 3.509202 |
| 2025-09-24 | 3.487356 |
| 2025-09-25 | 3.486274 |
| 2025-09-26 | 3.502695 |
| 2025-09-27 | 3.48246 |
| 2025-09-28 | 3.490687 |
| 2025-09-29 | 3.476849 |
| 2025-09-30 | 3.472518 |
| 2025-10-01 | 3.470205 |
| 2025-10-02 | 3.493119 |
| 2025-10-03 | 3.491062 |
| 2025-10-04 | 3.495358 |
| 2025-10-05 | 3.497738 |
| 2025-10-06 | 3.49651 |
| 2025-10-07 | 3.49719 |
| 2025-10-08 | 3.506859 |
| 2025-10-09 | 3.510532 |
| 2025-10-10 | 3.525604 |
| 2025-10-11 | 3.53192 |
| 2025-10-12 | 3.542002 |
| 2025-10-13 | 3.53759 |
| 2025-10-14 | 3.545802 |
| 2025-10-15 | 3.524184 |
| 2025-10-16 | 3.52788 |
| 2025-10-17 | 3.512674 |
| 2025-10-18 | 3.502084 |
| 2025-10-19 | 3.483918 |
| 2025-10-20 | 3.482015 |
| 2025-10-21 | 3.488197 |
| 2025-10-22 | 3.468809 |
| 2025-10-23 | 3.456713 |
| 2025-10-24 | 3.470047 |
| 2025-10-25 | 3.470623 |
| 2025-10-26 | 3.484885 |
| 2025-10-27 | 3.483615 |
| 2025-10-28 | 3.471098 |
| 2025-10-29 | 3.47059 |
| 2025-10-30 | 3.462255 |
| 2025-10-31 | 3.446531 |
| 2025-11-01 | 3.451887 |
| 2025-11-02 | 3.45635 |
| 2025-11-03 | 3.45399 |
| 2025-11-04 | 3.460583 |
| 2025-11-05 | 3.436844 |
| 2025-11-06 | 3.432121 |
| 2025-11-07 | 3.440724 |
| 2025-11-08 | 3.436944 |
| 2025-11-09 | 3.435283 |
| 2025-11-10 | 3.440246 |
| 2025-11-11 | 3.413327 |
| 2025-11-12 | 3.354509 |
| 2025-11-13 | 3.328059 |
| 2025-11-14 | 3.332417 |
| 2025-11-15 | 3.382004 |
| 2025-11-16 | 3.36115 |
| 2025-11-17 | 3.368959 |
| 2025-11-18 | 3.370333 |
| 2025-11-19 | 3.310397 |
| 2025-11-20 | 3.277713 |
| 2025-11-21 | 3.267677 |
| 2025-11-22 | 3.27119 |
| 2025-11-23 | 3.278283 |
| 2025-11-24 | 3.281277 |
| 2025-11-25 | 3.313404 |
| 2025-11-26 | 3.291805 |
| 2025-11-27 | 3.275988 |
| 2025-11-28 | 3.278679 |
| 2025-11-29 | 3.292632 |
| 2025-11-30 | 3.279131 |
| 2025-12-01 | 3.268656 |
| 2025-12-02 | 3.30446 |
| 2025-12-03 | 3.343279 |
| 2025-12-04 | 3.382696 |
| 2025-12-05 | 3.362664 |
| 2025-12-06 | 3.397143 |
| 2025-12-07 | 3.388434 |
| 2025-12-08 | 3.388358 |
| 2025-12-09 | 3.398451 |
| 2025-12-11 | 3.356419 |
| 2025-12-12 | 3.3852 |
| 2025-12-13 | 3.39004 |
| 2025-12-14 | 3.390026 |
| 2025-12-15 | 3.391638 |
| 2025-12-16 | 3.401871 |
| 2025-12-17 | 3.397925 |
| 2025-12-18 | 3.38513 |
| 2025-12-19 | 3.372613 |
| 2025-12-20 | 3.367805 |
| 2025-12-21 | 3.354515 |
| 2025-12-22 | 3.357983 |
| 2025-12-23 | 3.324954 |
| 2025-12-24 | 3.33877 |
| 2025-12-25 | 3.343833 |
| 2025-12-26 | 3.347385 |
| 2025-12-27 | 3.344789 |
| 2025-12-28 | 3.339949 |
| 2025-12-29 | 3.347718 |
| 2025-12-30 | 3.321581 |
| 2025-12-31 | 3.323335 |
| 2026-01-01 | 3.319105 |
| 2026-01-02 | 3.319945 |
| 2026-01-03 | 3.317329 |
| 2026-01-04 | 3.313235 |
| 2026-01-05 | 3.32204 |
| 2026-01-06 | 3.305806 |
| 2026-01-07 | 3.305781 |
| 2026-01-08 | 3.336439 |
| 2026-01-09 | 3.354049 |
| 2026-01-10 | 3.374155 |
| 2026-01-11 | 3.370045 |
| 2026-01-12 | 3.363255 |
| 2026-01-13 | 3.359488 |
| 2026-01-14 | 3.374271 |
| 2026-01-15 | 3.377887 |
| 2026-01-16 | 3.370073 |
| 2026-01-17 | 3.359171 |
| 2026-01-18 | 3.377746 |
| 2026-01-19 | 3.368443 |
| 2026-01-20 | 3.452914 |
| 2026-01-21 | 3.48481 |
| 2026-01-22 | 3.493179 |
| 2026-01-23 | 3.464877 |
| 2026-01-24 | 3.399657 |
| 2026-01-25 | 3.408592 |
| 2026-01-26 | 3.397886 |
| 2026-01-27 | 3.411214 |
| 2026-01-28 | 3.39459 |
| 2026-01-29 | 3.392128 |
| 2026-01-30 | 3.406116 |
| 2026-01-31 | 3.437424 |
| 2026-02-01 | 3.431609 |
| 2026-02-02 | 3.426526 |
| 2026-02-03 | 3.427669 |
| 2026-02-04 | 3.437686 |
| 2026-02-05 | 3.446836 |
| 2026-02-06 | 3.451082 |
| 2026-02-07 | 3.458088 |
| 2026-02-08 | 3.457556 |
| 2026-02-09 | 3.46561 |
| 2026-02-10 | 3.46339 |
| 2026-02-11 | 3.470983 |
| 2026-02-12 | 3.485123 |
| 2026-02-13 | 3.462075 |
| 2026-02-14 | 3.438385 |
| 2026-02-15 | 3.452661 |
| 2026-02-16 | 3.457263 |
| 2026-02-17 | 3.444195 |
| 2026-02-18 | 3.438465 |
| 2026-02-19 | 3.409257 |
| 2026-02-20 | 3.386552 |
| 2026-02-21 | 3.383305 |
| 2026-02-22 | 3.396374 |
| 2026-02-23 | 3.395745 |
| 2026-02-24 | 3.406408 |
| 2026-02-25 | 3.404613 |
| 2026-02-26 | 3.380002 |
| 2026-02-27 | 3.373753 |
| 2026-02-28 | 3.383898 |
| 2026-03-01 | 3.379445 |
| 2026-03-02 | 3.376003 |
| 2026-03-03 | 3.364561 |
| 2026-03-04 | 3.28007 |
| 2026-03-05 | 3.301025 |
| 2026-03-06 | 3.308886 |
| 2026-03-07 | 3.310663 |
| 2026-03-08 | 3.305339 |
| 2026-03-09 | 3.303346 |
| 2026-03-10 | 3.234061 |
| 2026-03-11 | 3.270527 |
| 2026-03-12 | 3.287516 |
| 2026-03-13 | 3.233984 |
| 2026-03-14 | 3.2162 |
| 2026-03-15 | 3.210942 |
| 2026-03-16 | 3.216374 |
| 2026-03-17 | 3.205253 |
| 2026-03-18 | 3.215757 |
| 2026-03-19 | 3.245267 |
| 2026-03-20 | 3.224576 |
| 2026-03-21 | 3.225454 |
| 2026-03-22 | 3.22474 |
| 2026-03-23 | 3.226938 |
| 2026-03-24 | 3.21762 |
| 2026-03-25 | 3.253676 |
| 2026-03-26 | 3.294352 |
| 2026-03-27 | 3.279881 |
| 2026-03-28 | 3.275905 |
| 2026-03-29 | 3.269086 |
| 2026-03-30 | 3.268787 |
| 2026-03-31 | 3.255996 |
| 2026-04-01 | 3.24648 |
| 2026-04-02 | 3.255486 |
| 2026-04-03 | 3.232361 |
| 2026-04-04 | 3.253048 |
| 2026-04-05 | 3.239798 |
| 2026-04-06 | 3.231011 |
| 2026-04-07 | 3.240824 |
| 2026-04-08 | 3.248364 |
| 2026-04-09 | 3.307911 |
| 2026-04-10 | 3.320197 |
| 2026-04-11 | 3.287492 |
| 2026-04-12 | 3.28634 |
| 2026-04-13 | 3.28634 |
| 2026-04-14 | 3.256826 |
| 2026-04-15 | 3.273246 |
| 2026-04-16 | 3.298713 |
| 2026-04-17 | 3.291982 |
| 2026-04-18 | 3.276894 |
| 2026-04-19 | 3.276785 |
| 2026-04-20 | 3.276799 |
| 2026-04-21 | 3.265209 |
| 2026-04-22 | 3.260037 |
| 2026-04-23 | 3.273527 |
| 2026-04-24 | 3.238791 |
| 2026-04-25 | 3.240376 |
| 2026-04-26 | 3.229444 |
| 2026-04-27 | 3.229444 |
| 2026-04-28 | 3.245295 |
| 2026-04-29 | 3.245262 |
| 2026-04-30 | 3.233665 |
| 2026-05-01 | 3.174033 |
| 2026-05-02 | 3.177357 |
| 2026-05-03 | 3.177357 |
| 2026-05-04 | 3.177357 |
| 2026-05-05 | 3.196416 |
| 2026-05-06 | 3.191965 |
| 2026-05-07 | 3.210266 |
| 2026-05-08 | 3.239945 |
| 2026-05-09 | 3.238982 |
| 2026-05-10 | 3.237295 |
| 2026-05-11 | 3.237295 |
| 2026-05-12 | 3.234943 |
| 2026-05-14 | 3.2179 |
| 2026-05-15 | 3.220132 |
| 2026-05-16 | 3.193757 |
| 2026-05-17 | 3.192062 |
| 2026-05-18 | 3.1893 |
| 2026-05-19 | 3.192622 |
| 2026-05-20 | 3.190599 |
| 2026-05-21 | 3.204603 |
| 2026-05-23 | 3.18035 |
| 2026-05-24 | 3.166146 |
| 2026-05-25 | 3.16754 |
| 2026-05-26 | 3.186021 |
| 2026-05-27 | 3.187286 |
| 2026-05-28 | 3.178704 |
| 2026-05-29 | 3.181009 |
| 2026-05-30 | 3.188968 |
| 2026-05-31 | 3.18222 |
| 2026-06-01 | 3.185975 |
| 2026-06-02 | 3.17023 |
| 2026-06-03 | 3.167167 |
| 2026-06-04 | 3.17149 |
| 2026-06-05 | 3.17606 |
| 2026-06-06 | 3.198833 |
| 2026-06-09 | 3.186765 |
| 2026-06-10 | 3.196854 |
| 2026-06-11 | 3.205072 |
| 2026-06-12 | 3.187405 |
| 2026-06-13 | 3.203564 |
| 2026-06-14 | 3.196588 |
| 2026-06-15 | 3.196911 |
| 2026-06-16 | 3.235904 |
| 2026-06-17 | 3.251658 |
| 2026-06-18 | 3.3082 |
| 2026-06-19 | 3.287848 |
| 2026-06-20 | 3.310279 |
| 2026-06-21 | 3.31034 |
| 2026-06-22 | 3.308281 |
| 2026-06-23 | 3.294674 |
| 2026-06-24 | 3.28234 |
| 2026-06-25 | 3.256151 |
| 2026-06-26 | 3.250374 |
| 2026-06-27 | 3.283861 |
| 2026-06-28 | 3.270655 |
| 2026-06-29 | 3.273177 |
| 2026-06-30 | 3.290342 |
| 2026-07-01 | 3.284875 |
| 2026-07-02 | 3.255113 |
| 2026-07-03 | 3.25417 |
| 2026-07-04 | 3.288821 |
| 2026-07-05 | 3.280463 |
| 2026-07-06 | 3.274797 |
| 2026-07-07 | 3.297025 |
| 2026-07-08 | 3.287683 |
| 2026-07-09 | 3.25557 |
| 2026-07-10 | 3.260581 |
| 2026-07-11 | 3.270857 |
| 2026-07-12 | 3.277594 |
| 2026-07-13 | 3.280148 |
| 2026-07-14 | 3.287064 |
| 2026-07-15 | 3.260666 |
| 2026-07-16 | 3.258513 |
| 2026-07-17 | 3.273573 |
| 2026-07-18 | 3.254419 |
| 2026-07-19 | 3.256096 |
| 2026-07-20 | 3.25152 |
| 2026-07-21 | 3.230206 |
| 2026-07-22 | 3.227711 |
| 2026-07-23 | 3.224759 |
| 2026-07-24 | 3.234843 |
| 2026-07-25 | 3.231662 |
| 2026-07-26 | 3.185149 |
| 2026-07-27 | 3.197529 |
| 2026-07-28 | 3.192598 |
| 2026-07-29 | 3.195491 |
| 2026-07-30 | 3.213723 |
| 2026-07-31 | 3.213901 |
| 2026-08-01 | 3.185959 |
| 2026-08-02 | 3.18948 |
| 2026-08-03 | 3.180759 |
| 2026-08-04 | 3.205364 |
| 2026-08-05 | 3.182372 |
| 2026-08-06 | 3.182577 |
| 2026-08-07 | 3.200014 |
| 2026-08-08 | 3.201998 |
| 2026-08-09 | 3.207412 |
| 2026-08-10 | 3.205301 |
| 2026-08-11 | 3.198699 |
| 2026-08-12 | 3.203713 |
| 2026-08-13 | 3.214422 |
| 2026-08-14 | 3.218973 |
| 2026-08-15 | 3.206943 |
| 2026-08-16 | 3.20534 |
| 2026-08-17 | 3.210637 |
| 2026-08-18 | 3.192999 |
| 2026-08-20 | 3.161145 |
| 2026-08-21 | 3.184613 |
| 2026-08-22 | 3.192728 |
| 2026-08-23 | 3.183615 |
| 2026-08-24 | 3.182807 |
| 2026-08-25 | 3.171183 |
| 2026-08-26 | 3.157135 |
| 2026-08-27 | 3.156149 |
| 2026-08-28 | 3.13499 |
| 2026-08-29 | 3.137764 |
| 2026-08-30 | 3.136974 |
| 2026-08-31 | 3.136844 |
| 2026-09-01 | 3.120799 |
| 2026-09-02 | 3.128536 |
| 2026-09-03 | 3.120257 |
| 2026-09-04 | 3.117913 |
| 2026-09-05 | 3.12253 |
| 2026-09-06 | 3.118749 |
| 2026-09-07 | 3.119424 |
| 2026-09-08 | 3.115469 |
| 2026-09-09 | 3.118736 |
| 2026-09-10 | 3.115261 |
| 2026-09-11 | 3.076594 |
| 2026-09-12 | 3.048351 |
| 2026-09-13 | 3.041678 |
| 2026-09-14 | 3.034869 |
| 2026-09-15 | 3.013251 |
| 2026-09-16 | 3.011152 |
| 2026-09-17 | 3.003368 |
| 2026-09-18 | 3.009319 |
| 2026-09-19 | 3.011587 |
| 2026-09-20 | 3.008502 |
| 2026-09-21 | 3.006552 |
| 2026-09-22 | 3.003464 |
| 2026-09-23 | 3.017784 |
| 2026-09-24 | 3.026612 |
| 2026-09-25 | 3.007794 |
| 2026-09-26 | 3.019324 |
| 2026-09-27 | 3.020586 |
| 2026-09-28 | 3.001611 |
| 2026-09-30 | 3.018699 |
| 2026-10-02 | 2.991547 |
| 2026-10-03 | 2.959686 |
| 2026-10-05 | 2.952746 |
| 2026-10-06 | 2.926039 |
| 2026-10-07 | 2.91141 |
| 2026-10-08 | 2.908034 |
| 2026-10-09 | 2.899606 |
| 2026-10-10 | 2.932378 |
| 2026-10-11 | 2.935406 |
| 2026-10-12 | 2.927886 |
| 2026-10-13 | 2.862959 |
| 2026-10-14 | 2.869923 |
| 2026-10-15 | 2.934425 |
| 2026-10-16 | 2.965427 |
| 2026-10-17 | 2.925614 |
| 2026-10-18 | 2.912945 |
| 2026-10-19 | 2.919643 |
| 2026-10-20 | 2.881251 |
| 2026-10-21 | 2.874916 |
| 2026-10-22 | 2.843051 |
| 2026-10-23 | 2.772877 |
| 2026-10-24 | 2.687486 |
| 2026-10-25 | 2.679617 |
| 2026-10-26 | 2.675039 |
| 2026-10-27 | 2.672333 |
| 2026-10-28 | 2.719811 |
| 2026-10-29 | 2.756751 |
| 2026-10-30 | 2.765995 |
| 2026-10-31 | 2.821812 |
High
3.5631
Low
2.6723
Average
3.3780
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/UZS API questions
How do I get the UGX/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/UZS rate in rates.UZS.
How far back does UGX/UZS historical data go?
Daily UGX/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.