UGX to UYU exchange rate API
Uganda Shilling to Peso Uruguayo · quoted 2026-11-01
0.009438
▼ +16.55% over 2Y
1 UGX = 0.009438 UYU · 1 UYU = 105.9547 UGX · Get this rate via the API
1 UGX buys 0.009438 UYU as of 2026-11-01, so 1 UYU buys 105.9547 UGX. Over the last 2 years, UGX/UYU traded between 0.008987 and 0.01225, averaged 0.01112 and fell 16.55%. The API holds daily UGX/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.01131 |
| 2024-11-02 | 0.011306 |
| 2024-11-03 | 0.011373 |
| 2024-11-04 | 0.011345 |
| 2024-11-05 | 0.011369 |
| 2024-11-06 | 0.011353 |
| 2024-11-07 | 0.011315 |
| 2024-11-08 | 0.011385 |
| 2024-11-09 | 0.011414 |
| 2024-11-10 | 0.011416 |
| 2024-11-11 | 0.011411 |
| 2024-11-12 | 0.011485 |
| 2024-11-13 | 0.011478 |
| 2024-11-14 | 0.011574 |
| 2024-11-15 | 0.011688 |
| 2024-11-16 | 0.011415 |
| 2024-11-17 | 0.011694 |
| 2024-11-18 | 0.011681 |
| 2024-11-19 | 0.011649 |
| 2024-11-20 | 0.011577 |
| 2024-11-21 | 0.011605 |
| 2024-11-22 | 0.011517 |
| 2024-11-23 | 0.011639 |
| 2024-11-24 | 0.011516 |
| 2024-11-25 | 0.011507 |
| 2024-11-26 | 0.011509 |
| 2024-11-27 | 0.011567 |
| 2024-11-28 | 0.011603 |
| 2024-11-29 | 0.011605 |
| 2024-11-30 | 0.011553 |
| 2024-12-01 | 0.01171 |
| 2024-12-02 | 0.01164 |
| 2024-12-03 | 0.0117 |
| 2024-12-04 | 0.011732 |
| 2024-12-05 | 0.011734 |
| 2024-12-06 | 0.0113 |
| 2024-12-07 | 0.01169 |
| 2024-12-08 | 0.011857 |
| 2024-12-09 | 0.01184 |
| 2024-12-10 | 0.011874 |
| 2024-12-11 | 0.011945 |
| 2024-12-12 | 0.012035 |
| 2024-12-13 | 0.012148 |
| 2024-12-14 | 0.011879 |
| 2024-12-15 | 0.012143 |
| 2024-12-16 | 0.012152 |
| 2024-12-17 | 0.012227 |
| 2024-12-18 | 0.012191 |
| 2024-12-19 | 0.012248 |
| 2024-12-20 | 0.01223 |
| 2024-12-21 | 0.012189 |
| 2024-12-22 | 0.01224 |
| 2024-12-23 | 0.012173 |
| 2024-12-24 | 0.012122 |
| 2024-12-25 | 0.012027 |
| 2024-12-26 | 0.012081 |
| 2024-12-27 | 0.012084 |
| 2024-12-28 | 0.012167 |
| 2024-12-29 | 0.011961 |
| 2024-12-30 | 0.011968 |
| 2024-12-31 | 0.011902 |
| 2025-01-01 | 0.011876 |
| 2025-01-02 | 0.01192 |
| 2025-01-03 | 0.011986 |
| 2025-01-04 | 0.011968 |
| 2025-01-05 | 0.011958 |
| 2025-01-06 | 0.011963 |
| 2025-01-07 | 0.011927 |
| 2025-01-08 | 0.011928 |
| 2025-01-09 | 0.011851 |
| 2025-01-10 | 0.011796 |
| 2025-01-11 | 0.011921 |
| 2025-01-12 | 0.011843 |
| 2025-01-13 | 0.011821 |
| 2025-01-14 | 0.011883 |
| 2025-01-15 | 0.011925 |
| 2025-01-16 | 0.011904 |
| 2025-01-17 | 0.011943 |
| 2025-01-18 | 0.011883 |
| 2025-01-19 | 0.011942 |
| 2025-01-20 | 0.011952 |
| 2025-01-21 | 0.011956 |
| 2025-01-22 | 0.011906 |
| 2025-01-23 | 0.011893 |
| 2025-01-24 | 0.0118 |
| 2025-01-25 | 0.011948 |
| 2025-01-26 | 0.011783 |
| 2025-01-27 | 0.011796 |
| 2025-01-28 | 0.011726 |
| 2025-01-29 | 0.011781 |
| 2025-01-30 | 0.011757 |
| 2025-01-31 | 0.011738 |
| 2025-02-01 | 0.011759 |
| 2025-02-02 | 0.011749 |
| 2025-02-03 | 0.011869 |
| 2025-02-04 | 0.011705 |
| 2025-02-05 | 0.011819 |
| 2025-02-06 | 0.011827 |
| 2025-02-07 | 0.011826 |
| 2025-02-08 | 0.011813 |
| 2025-02-09 | 0.011841 |
| 2025-02-10 | 0.011811 |
| 2025-02-11 | 0.011812 |
| 2025-02-12 | 0.011785 |
| 2025-02-13 | 0.011787 |
| 2025-02-14 | 0.011802 |
| 2025-02-15 | 0.011808 |
| 2025-02-16 | 0.011769 |
| 2025-02-17 | 0.011776 |
| 2025-02-18 | 0.011756 |
| 2025-02-19 | 0.011734 |
| 2025-02-20 | 0.011766 |
| 2025-02-21 | 0.011756 |
| 2025-02-22 | 0.011775 |
| 2025-02-23 | 0.011758 |
| 2025-02-24 | 0.011753 |
| 2025-02-25 | 0.011659 |
| 2025-02-26 | 0.011638 |
| 2025-02-27 | 0.011585 |
| 2025-02-28 | 0.011538 |
| 2025-03-01 | 0.01169 |
| 2025-03-02 | 0.011545 |
| 2025-03-03 | 0.011556 |
| 2025-03-04 | 0.011584 |
| 2025-03-05 | 0.011589 |
| 2025-03-06 | 0.011593 |
| 2025-03-07 | 0.011606 |
| 2025-03-08 | 0.0116 |
| 2025-03-09 | 0.011612 |
| 2025-03-10 | 0.011581 |
| 2025-03-11 | 0.01156 |
| 2025-03-12 | 0.011553 |
| 2025-03-13 | 0.011564 |
| 2025-03-14 | 0.011633 |
| 2025-03-15 | 0.011574 |
| 2025-03-16 | 0.01162 |
| 2025-03-17 | 0.011625 |
| 2025-03-18 | 0.011631 |
| 2025-03-19 | 0.011482 |
| 2025-03-20 | 0.011531 |
| 2025-03-21 | 0.011533 |
| 2025-03-22 | 0.011616 |
| 2025-03-23 | 0.011525 |
| 2025-03-25 | 0.011526 |
| 2025-03-26 | 0.011485 |
| 2025-03-27 | 0.011477 |
| 2025-03-28 | 0.011495 |
| 2025-03-29 | 0.011518 |
| 2025-03-30 | 0.011499 |
| 2025-03-31 | 0.011513 |
| 2025-04-01 | 0.011532 |
| 2025-04-02 | 0.011563 |
| 2025-04-03 | 0.011465 |
| 2025-04-04 | 0.011555 |
| 2025-04-05 | 0.011522 |
| 2025-04-06 | 0.011565 |
| 2025-04-07 | 0.011492 |
| 2025-04-08 | 0.011384 |
| 2025-04-09 | 0.01153 |
| 2025-04-10 | 0.011656 |
| 2025-04-11 | 0.01177 |
| 2025-04-12 | 0.011464 |
| 2025-04-13 | 0.011655 |
| 2025-04-14 | 0.011797 |
| 2025-04-15 | 0.01162 |
| 2025-04-16 | 0.011553 |
| 2025-04-17 | 0.011536 |
| 2025-04-18 | 0.011517 |
| 2025-04-19 | 0.011548 |
| 2025-04-20 | 0.011522 |
| 2025-04-21 | 0.011523 |
| 2025-04-22 | 0.011524 |
| 2025-04-23 | 0.011615 |
| 2025-04-24 | 0.01155 |
| 2025-04-25 | 0.011474 |
| 2025-04-26 | 0.011532 |
| 2025-04-27 | 0.011465 |
| 2025-04-28 | 0.011386 |
| 2025-04-29 | 0.011446 |
| 2025-04-30 | 0.011488 |
| 2025-05-01 | 0.011524 |
| 2025-05-02 | 0.011459 |
| 2025-05-03 | 0.011491 |
| 2025-05-04 | 0.011455 |
| 2025-05-05 | 0.011473 |
| 2025-05-06 | 0.011462 |
| 2025-05-08 | 0.011412 |
| 2025-05-09 | 0.011411 |
| 2025-05-10 | 0.011481 |
| 2025-05-11 | 0.011421 |
| 2025-05-12 | 0.01141 |
| 2025-05-13 | 0.011401 |
| 2025-05-14 | 0.011413 |
| 2025-05-15 | 0.011402 |
| 2025-05-17 | 0.01143 |
| 2025-05-18 | 0.011439 |
| 2025-05-19 | 0.011415 |
| 2025-05-20 | 0.011445 |
| 2025-05-21 | 0.011414 |
| 2025-05-22 | 0.011416 |
| 2025-05-23 | 0.01139 |
| 2025-05-24 | 0.011408 |
| 2025-05-25 | 0.011407 |
| 2025-05-26 | 0.011351 |
| 2025-05-27 | 0.011394 |
| 2025-05-28 | 0.011399 |
| 2025-05-29 | 0.01141 |
| 2025-05-30 | 0.011458 |
| 2025-05-31 | 0.011435 |
| 2025-06-01 | 0.011459 |
| 2025-06-02 | 0.011415 |
| 2025-06-03 | 0.011393 |
| 2025-06-04 | 0.011463 |
| 2025-06-05 | 0.011432 |
| 2025-06-06 | 0.011456 |
| 2025-06-07 | 0.011449 |
| 2025-06-08 | 0.011404 |
| 2025-06-09 | 0.011463 |
| 2025-06-10 | 0.01147 |
| 2025-06-11 | 0.01149 |
| 2025-06-12 | 0.01145 |
| 2025-06-13 | 0.011518 |
| 2025-06-14 | 0.011497 |
| 2025-06-15 | 0.011369 |
| 2025-06-16 | 0.011374 |
| 2025-06-17 | 0.011401 |
| 2025-06-18 | 0.011356 |
| 2025-06-19 | 0.011362 |
| 2025-06-20 | 0.011341 |
| 2025-06-21 | 0.01134 |
| 2025-06-22 | 0.011329 |
| 2025-06-23 | 0.011373 |
| 2025-06-24 | 0.011238 |
| 2025-06-25 | 0.011226 |
| 2025-06-26 | 0.011171 |
| 2025-06-27 | 0.011211 |
| 2025-06-28 | 0.011176 |
| 2025-06-29 | 0.011135 |
| 2025-06-30 | 0.011189 |
| 2025-07-01 | 0.011116 |
| 2025-07-02 | 0.011117 |
| 2025-07-03 | 0.011038 |
| 2025-07-04 | 0.011185 |
| 2025-07-05 | 0.011163 |
| 2025-07-06 | 0.011191 |
| 2025-07-07 | 0.011186 |
| 2025-07-08 | 0.011155 |
| 2025-07-09 | 0.011263 |
| 2025-07-10 | 0.011234 |
| 2025-07-11 | 0.011283 |
| 2025-07-12 | 0.011342 |
| 2025-07-13 | 0.011363 |
| 2025-07-14 | 0.011318 |
| 2025-07-15 | 0.011361 |
| 2025-07-16 | 0.011347 |
| 2025-07-17 | 0.011289 |
| 2025-07-18 | 0.011259 |
| 2025-07-19 | 0.011298 |
| 2025-07-20 | 0.011266 |
| 2025-07-21 | 0.011268 |
| 2025-07-22 | 0.011233 |
| 2025-07-23 | 0.011205 |
| 2025-07-24 | 0.011162 |
| 2025-07-25 | 0.011137 |
| 2025-07-26 | 0.011187 |
| 2025-07-27 | 0.011176 |
| 2025-07-28 | 0.011161 |
| 2025-07-29 | 0.011162 |
| 2025-07-30 | 0.011156 |
| 2025-07-31 | 0.011187 |
| 2025-08-01 | 0.011207 |
| 2025-08-02 | 0.01121 |
| 2025-08-03 | 0.011217 |
| 2025-08-04 | 0.011089 |
| 2025-08-05 | 0.011231 |
| 2025-08-06 | 0.011225 |
| 2025-08-07 | 0.011202 |
| 2025-08-08 | 0.011246 |
| 2025-08-09 | 0.011217 |
| 2025-08-10 | 0.011211 |
| 2025-08-11 | 0.011232 |
| 2025-08-12 | 0.011251 |
| 2025-08-13 | 0.011249 |
| 2025-08-14 | 0.011245 |
| 2025-08-15 | 0.011248 |
| 2025-08-16 | 0.01124 |
| 2025-08-17 | 0.01126 |
| 2025-08-18 | 0.011231 |
| 2025-08-19 | 0.011252 |
| 2025-08-20 | 0.011269 |
| 2025-08-21 | 0.011261 |
| 2025-08-22 | 0.011294 |
| 2025-08-23 | 0.011246 |
| 2025-08-24 | 0.011238 |
| 2025-08-25 | 0.01114 |
| 2025-08-26 | 0.011284 |
| 2025-08-27 | 0.011235 |
| 2025-08-28 | 0.011242 |
| 2025-08-29 | 0.011265 |
| 2025-08-30 | 0.011272 |
| 2025-08-31 | 0.011271 |
| 2025-09-01 | 0.011263 |
| 2025-09-02 | 0.0113 |
| 2025-09-03 | 0.011315 |
| 2025-09-04 | 0.011335 |
| 2025-09-05 | 0.011389 |
| 2025-09-06 | 0.011378 |
| 2025-09-07 | 0.011412 |
| 2025-09-08 | 0.011393 |
| 2025-09-09 | 0.0114 |
| 2025-09-10 | 0.011469 |
| 2025-09-11 | 0.01138 |
| 2025-09-13 | 0.011407 |
| 2025-09-14 | 0.011436 |
| 2025-09-15 | 0.011421 |
| 2025-09-16 | 0.011458 |
| 2025-09-17 | 0.011426 |
| 2025-09-18 | 0.011498 |
| 2025-09-19 | 0.011406 |
| 2025-09-20 | 0.011425 |
| 2025-09-21 | 0.011398 |
| 2025-09-22 | 0.011421 |
| 2025-09-23 | 0.011377 |
| 2025-09-24 | 0.011389 |
| 2025-09-25 | 0.011404 |
| 2025-09-26 | 0.011493 |
| 2025-09-27 | 0.011408 |
| 2025-09-28 | 0.011415 |
| 2025-09-29 | 0.011368 |
| 2025-09-30 | 0.011424 |
| 2025-10-01 | 0.011435 |
| 2025-10-02 | 0.011515 |
| 2025-10-03 | 0.011511 |
| 2025-10-04 | 0.011561 |
| 2025-10-05 | 0.011536 |
| 2025-10-06 | 0.011565 |
| 2025-10-07 | 0.011551 |
| 2025-10-08 | 0.011644 |
| 2025-10-09 | 0.011617 |
| 2025-10-10 | 0.011682 |
| 2025-10-11 | 0.011672 |
| 2025-10-12 | 0.011714 |
| 2025-10-13 | 0.01164 |
| 2025-10-14 | 0.011703 |
| 2025-10-15 | 0.011596 |
| 2025-10-16 | 0.011616 |
| 2025-10-17 | 0.011521 |
| 2025-10-18 | 0.011497 |
| 2025-10-19 | 0.011436 |
| 2025-10-20 | 0.01149 |
| 2025-10-21 | 0.011492 |
| 2025-10-22 | 0.011475 |
| 2025-10-23 | 0.011401 |
| 2025-10-24 | 0.011381 |
| 2025-10-25 | 0.011455 |
| 2025-10-26 | 0.011464 |
| 2025-10-27 | 0.011451 |
| 2025-10-28 | 0.011485 |
| 2025-10-29 | 0.011481 |
| 2025-10-30 | 0.011505 |
| 2025-10-31 | 0.01146 |
| 2025-11-01 | 0.011459 |
| 2025-11-02 | 0.011447 |
| 2025-11-03 | 0.011456 |
| 2025-11-04 | 0.011446 |
| 2025-11-05 | 0.011414 |
| 2025-11-06 | 0.011409 |
| 2025-11-07 | 0.011399 |
| 2025-11-08 | 0.011375 |
| 2025-11-09 | 0.011355 |
| 2025-11-10 | 0.011367 |
| 2025-11-11 | 0.011297 |
| 2025-11-12 | 0.011129 |
| 2025-11-13 | 0.011033 |
| 2025-11-14 | 0.011036 |
| 2025-11-15 | 0.011142 |
| 2025-11-16 | 0.01113 |
| 2025-11-17 | 0.011132 |
| 2025-11-18 | 0.011138 |
| 2025-11-19 | 0.011031 |
| 2025-11-20 | 0.01096 |
| 2025-11-21 | 0.010926 |
| 2025-11-22 | 0.010938 |
| 2025-11-23 | 0.010927 |
| 2025-11-24 | 0.010938 |
| 2025-11-25 | 0.010966 |
| 2025-11-26 | 0.010931 |
| 2025-11-27 | 0.010966 |
| 2025-11-28 | 0.010964 |
| 2025-11-29 | 0.010952 |
| 2025-11-30 | 0.010815 |
| 2025-12-01 | 0.010953 |
| 2025-12-02 | 0.010912 |
| 2025-12-03 | 0.011047 |
| 2025-12-04 | 0.011053 |
| 2025-12-05 | 0.011015 |
| 2025-12-06 | 0.011044 |
| 2025-12-07 | 0.01104 |
| 2025-12-08 | 0.011039 |
| 2025-12-09 | 0.011057 |
| 2025-12-11 | 0.010927 |
| 2025-12-12 | 0.011057 |
| 2025-12-13 | 0.011054 |
| 2025-12-14 | 0.011007 |
| 2025-12-15 | 0.011027 |
| 2025-12-16 | 0.010999 |
| 2025-12-17 | 0.010995 |
| 2025-12-18 | 0.010994 |
| 2025-12-19 | 0.01097 |
| 2025-12-20 | 0.010974 |
| 2025-12-21 | 0.01092 |
| 2025-12-22 | 0.01095 |
| 2025-12-23 | 0.010839 |
| 2025-12-24 | 0.010811 |
| 2025-12-25 | 0.010852 |
| 2025-12-26 | 0.010852 |
| 2025-12-27 | 0.010821 |
| 2025-12-28 | 0.010847 |
| 2025-12-29 | 0.010882 |
| 2025-12-30 | 0.010847 |
| 2025-12-31 | 0.010838 |
| 2026-01-01 | 0.010795 |
| 2026-01-02 | 0.01079 |
| 2026-01-03 | 0.010787 |
| 2026-01-04 | 0.010746 |
| 2026-01-05 | 0.010809 |
| 2026-01-06 | 0.010746 |
| 2026-01-07 | 0.010747 |
| 2026-01-08 | 0.010816 |
| 2026-01-09 | 0.010848 |
| 2026-01-10 | 0.010826 |
| 2026-01-11 | 0.010795 |
| 2026-01-12 | 0.010806 |
| 2026-01-13 | 0.010819 |
| 2026-01-14 | 0.01086 |
| 2026-01-15 | 0.010884 |
| 2026-01-16 | 0.010885 |
| 2026-01-17 | 0.010875 |
| 2026-01-18 | 0.010867 |
| 2026-01-19 | 0.010907 |
| 2026-01-20 | 0.011078 |
| 2026-01-21 | 0.011082 |
| 2026-01-22 | 0.01111 |
| 2026-01-23 | 0.010803 |
| 2026-01-24 | 0.010826 |
| 2026-01-25 | 0.010582 |
| 2026-01-26 | 0.010578 |
| 2026-01-27 | 0.010578 |
| 2026-01-28 | 0.010532 |
| 2026-01-29 | 0.01059 |
| 2026-01-30 | 0.010778 |
| 2026-01-31 | 0.010653 |
| 2026-02-01 | 0.010829 |
| 2026-02-02 | 0.010894 |
| 2026-02-03 | 0.010867 |
| 2026-02-04 | 0.010775 |
| 2026-02-05 | 0.010824 |
| 2026-02-06 | 0.010844 |
| 2026-02-07 | 0.010825 |
| 2026-02-08 | 0.010853 |
| 2026-02-09 | 0.010833 |
| 2026-02-10 | 0.01077 |
| 2026-02-11 | 0.010796 |
| 2026-02-12 | 0.010845 |
| 2026-02-13 | 0.010835 |
| 2026-02-14 | 0.010886 |
| 2026-02-15 | 0.010938 |
| 2026-02-16 | 0.010888 |
| 2026-02-17 | 0.010947 |
| 2026-02-18 | 0.010981 |
| 2026-02-19 | 0.010954 |
| 2026-02-20 | 0.010772 |
| 2026-02-21 | 0.010809 |
| 2026-02-22 | 0.010767 |
| 2026-02-23 | 0.010758 |
| 2026-02-24 | 0.010786 |
| 2026-02-25 | 0.01078 |
| 2026-02-26 | 0.010647 |
| 2026-02-27 | 0.010656 |
| 2026-02-28 | 0.010654 |
| 2026-03-01 | 0.010657 |
| 2026-03-02 | 0.010672 |
| 2026-03-03 | 0.010622 |
| 2026-03-04 | 0.010323 |
| 2026-03-05 | 0.010513 |
| 2026-03-06 | 0.010688 |
| 2026-03-07 | 0.01093 |
| 2026-03-08 | 0.010903 |
| 2026-03-09 | 0.010673 |
| 2026-03-10 | 0.01074 |
| 2026-03-11 | 0.010841 |
| 2026-03-12 | 0.010877 |
| 2026-03-13 | 0.010703 |
| 2026-03-14 | 0.010719 |
| 2026-03-15 | 0.010778 |
| 2026-03-16 | 0.0107 |
| 2026-03-17 | 0.010768 |
| 2026-03-18 | 0.010772 |
| 2026-03-19 | 0.010811 |
| 2026-03-20 | 0.010673 |
| 2026-03-21 | 0.010674 |
| 2026-03-22 | 0.010758 |
| 2026-03-23 | 0.010689 |
| 2026-03-24 | 0.010756 |
| 2026-03-25 | 0.010858 |
| 2026-03-26 | 0.010963 |
| 2026-03-27 | 0.010897 |
| 2026-03-28 | 0.010865 |
| 2026-03-29 | 0.010848 |
| 2026-03-30 | 0.01086 |
| 2026-03-31 | 0.010836 |
| 2026-04-01 | 0.010804 |
| 2026-04-02 | 0.010892 |
| 2026-04-03 | 0.010769 |
| 2026-04-04 | 0.010772 |
| 2026-04-05 | 0.010741 |
| 2026-04-06 | 0.01076 |
| 2026-04-07 | 0.010778 |
| 2026-04-08 | 0.010726 |
| 2026-04-09 | 0.01098 |
| 2026-04-10 | 0.011013 |
| 2026-04-11 | 0.010904 |
| 2026-04-12 | 0.010904 |
| 2026-04-13 | 0.010904 |
| 2026-04-14 | 0.010803 |
| 2026-04-15 | 0.010845 |
| 2026-04-16 | 0.010884 |
| 2026-04-17 | 0.010801 |
| 2026-04-18 | 0.010741 |
| 2026-04-19 | 0.010741 |
| 2026-04-20 | 0.010741 |
| 2026-04-21 | 0.010737 |
| 2026-04-22 | 0.010732 |
| 2026-04-23 | 0.01073 |
| 2026-04-24 | 0.01063 |
| 2026-04-25 | 0.010647 |
| 2026-04-26 | 0.010647 |
| 2026-04-27 | 0.010647 |
| 2026-04-28 | 0.010691 |
| 2026-04-29 | 0.010609 |
| 2026-04-30 | 0.010683 |
| 2026-05-01 | 0.010606 |
| 2026-05-02 | 0.010606 |
| 2026-05-03 | 0.010606 |
| 2026-05-04 | 0.010606 |
| 2026-05-05 | 0.010732 |
| 2026-05-06 | 0.010663 |
| 2026-05-07 | 0.010685 |
| 2026-05-08 | 0.010691 |
| 2026-05-09 | 0.010644 |
| 2026-05-10 | 0.010644 |
| 2026-05-11 | 0.010644 |
| 2026-05-12 | 0.010593 |
| 2026-05-14 | 0.010609 |
| 2026-05-15 | 0.010648 |
| 2026-05-16 | 0.010607 |
| 2026-05-17 | 0.010712 |
| 2026-05-18 | 0.010667 |
| 2026-05-19 | 0.010635 |
| 2026-05-20 | 0.010691 |
| 2026-05-21 | 0.010692 |
| 2026-05-23 | 0.010682 |
| 2026-05-24 | 0.010552 |
| 2026-05-25 | 0.010589 |
| 2026-05-26 | 0.010597 |
| 2026-05-27 | 0.010594 |
| 2026-05-28 | 0.010599 |
| 2026-05-29 | 0.010574 |
| 2026-05-30 | 0.010643 |
| 2026-05-31 | 0.010626 |
| 2026-06-01 | 0.010636 |
| 2026-06-02 | 0.010657 |
| 2026-06-03 | 0.010662 |
| 2026-06-04 | 0.010709 |
| 2026-06-05 | 0.010696 |
| 2026-06-06 | 0.010709 |
| 2026-06-09 | 0.010668 |
| 2026-06-10 | 0.010735 |
| 2026-06-11 | 0.010734 |
| 2026-06-12 | 0.010727 |
| 2026-06-13 | 0.010768 |
| 2026-06-14 | 0.010758 |
| 2026-06-15 | 0.010766 |
| 2026-06-16 | 0.01095 |
| 2026-06-17 | 0.010936 |
| 2026-06-18 | 0.011058 |
| 2026-06-19 | 0.01095 |
| 2026-06-20 | 0.010994 |
| 2026-06-21 | 0.010991 |
| 2026-06-22 | 0.01097 |
| 2026-06-23 | 0.01097 |
| 2026-06-24 | 0.010973 |
| 2026-06-25 | 0.010772 |
| 2026-06-26 | 0.01082 |
| 2026-06-27 | 0.010928 |
| 2026-06-28 | 0.010906 |
| 2026-06-29 | 0.010943 |
| 2026-06-30 | 0.010969 |
| 2026-07-01 | 0.010947 |
| 2026-07-02 | 0.010969 |
| 2026-07-03 | 0.010948 |
| 2026-07-04 | 0.011027 |
| 2026-07-05 | 0.011003 |
| 2026-07-06 | 0.011013 |
| 2026-07-07 | 0.011006 |
| 2026-07-08 | 0.011006 |
| 2026-07-09 | 0.010905 |
| 2026-07-10 | 0.010905 |
| 2026-07-11 | 0.010957 |
| 2026-07-12 | 0.010906 |
| 2026-07-13 | 0.010971 |
| 2026-07-14 | 0.010935 |
| 2026-07-15 | 0.01083 |
| 2026-07-16 | 0.010846 |
| 2026-07-17 | 0.010889 |
| 2026-07-18 | 0.010872 |
| 2026-07-19 | 0.010872 |
| 2026-07-20 | 0.010868 |
| 2026-07-21 | 0.010873 |
| 2026-07-22 | 0.010834 |
| 2026-07-23 | 0.01073 |
| 2026-07-24 | 0.010783 |
| 2026-07-25 | 0.010812 |
| 2026-07-26 | 0.010617 |
| 2026-07-27 | 0.010635 |
| 2026-07-28 | 0.010685 |
| 2026-07-29 | 0.010661 |
| 2026-07-30 | 0.010729 |
| 2026-07-31 | 0.010727 |
| 2026-08-01 | 0.010697 |
| 2026-08-02 | 0.010726 |
| 2026-08-03 | 0.010699 |
| 2026-08-04 | 0.010766 |
| 2026-08-05 | 0.01075 |
| 2026-08-06 | 0.010766 |
| 2026-08-07 | 0.010823 |
| 2026-08-08 | 0.010779 |
| 2026-08-09 | 0.010772 |
| 2026-08-10 | 0.010796 |
| 2026-08-11 | 0.010812 |
| 2026-08-12 | 0.010814 |
| 2026-08-13 | 0.010799 |
| 2026-08-14 | 0.010823 |
| 2026-08-15 | 0.01079 |
| 2026-08-16 | 0.010855 |
| 2026-08-17 | 0.0108 |
| 2026-08-18 | 0.010774 |
| 2026-08-20 | 0.010768 |
| 2026-08-21 | 0.010788 |
| 2026-08-22 | 0.010797 |
| 2026-08-23 | 0.010784 |
| 2026-08-24 | 0.010781 |
| 2026-08-25 | 0.010763 |
| 2026-08-26 | 0.010771 |
| 2026-08-27 | 0.010729 |
| 2026-08-28 | 0.010661 |
| 2026-08-29 | 0.010686 |
| 2026-08-30 | 0.010686 |
| 2026-08-31 | 0.010727 |
| 2026-09-01 | 0.010632 |
| 2026-09-02 | 0.010678 |
| 2026-09-03 | 0.010639 |
| 2026-09-04 | 0.010632 |
| 2026-09-05 | 0.010655 |
| 2026-09-06 | 0.010645 |
| 2026-09-07 | 0.01066 |
| 2026-09-08 | 0.01065 |
| 2026-09-09 | 0.010616 |
| 2026-09-10 | 0.010614 |
| 2026-09-11 | 0.010512 |
| 2026-09-12 | 0.010397 |
| 2026-09-13 | 0.010418 |
| 2026-09-14 | 0.010385 |
| 2026-09-15 | 0.010319 |
| 2026-09-16 | 0.010275 |
| 2026-09-17 | 0.010306 |
| 2026-09-18 | 0.01023 |
| 2026-09-19 | 0.010222 |
| 2026-09-20 | 0.010201 |
| 2026-09-21 | 0.010207 |
| 2026-09-22 | 0.010239 |
| 2026-09-23 | 0.010297 |
| 2026-09-24 | 0.010298 |
| 2026-09-25 | 0.010197 |
| 2026-09-26 | 0.010233 |
| 2026-09-27 | 0.010277 |
| 2026-09-28 | 0.010239 |
| 2026-09-30 | 0.010237 |
| 2026-10-02 | 0.010232 |
| 2026-10-03 | 0.010089 |
| 2026-10-05 | 0.010097 |
| 2026-10-06 | 0.010048 |
| 2026-10-07 | 0.009974 |
| 2026-10-08 | 0.009885 |
| 2026-10-09 | 0.009786 |
| 2026-10-10 | 0.009897 |
| 2026-10-11 | 0.009922 |
| 2026-10-12 | 0.009886 |
| 2026-10-13 | 0.00968 |
| 2026-10-14 | 0.009695 |
| 2026-10-15 | 0.009891 |
| 2026-10-16 | 0.009952 |
| 2026-10-17 | 0.009743 |
| 2026-10-18 | 0.009695 |
| 2026-10-19 | 0.009724 |
| 2026-10-20 | 0.009637 |
| 2026-10-21 | 0.009585 |
| 2026-10-22 | 0.009553 |
| 2026-10-23 | 0.009334 |
| 2026-10-24 | 0.009035 |
| 2026-10-25 | 0.009061 |
| 2026-10-26 | 0.009036 |
| 2026-10-27 | 0.008987 |
| 2026-10-28 | 0.009152 |
| 2026-10-29 | 0.009223 |
| 2026-10-30 | 0.009242 |
| 2026-10-31 | 0.009432 |
| 2026-11-01 | 0.009438 |
High
0.01225
Low
0.008987
Average
0.01112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/UYU API questions
How do I get the UGX/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/UYU rate in rates.UYU.
How far back does UGX/UYU historical data go?
Daily UGX/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.