UGX to UAH exchange rate API
Uganda Shilling to Hryvnia · quoted 2026-11-01
0.01067
▼ +5.38% over 2Y
1 UGX = 0.01067 UAH · 1 UAH = 93.7471 UGX · Get this rate via the API
1 UGX buys 0.01067 UAH as of 2026-11-01, so 1 UAH buys 93.7471 UGX. Over the last 2 years, UGX/UAH traded between 0.01021 and 0.01250, averaged 0.01164 and fell 5.38%. The API holds daily UGX/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 0.011273 |
| 2024-11-02 | 0.011275 |
| 2024-11-03 | 0.011273 |
| 2024-11-04 | 0.011286 |
| 2024-11-05 | 0.011295 |
| 2024-11-06 | 0.011276 |
| 2024-11-07 | 0.011246 |
| 2024-11-08 | 0.011262 |
| 2024-11-09 | 0.011293 |
| 2024-11-10 | 0.011333 |
| 2024-11-11 | 0.011293 |
| 2024-11-12 | 0.011278 |
| 2024-11-13 | 0.011268 |
| 2024-11-14 | 0.011271 |
| 2024-11-15 | 0.011267 |
| 2024-11-16 | 0.011272 |
| 2024-11-17 | 0.011255 |
| 2024-11-18 | 0.011269 |
| 2024-11-19 | 0.011264 |
| 2024-11-20 | 0.011234 |
| 2024-11-21 | 0.011208 |
| 2024-11-22 | 0.011182 |
| 2024-11-23 | 0.011238 |
| 2024-11-24 | 0.011173 |
| 2024-11-25 | 0.01117 |
| 2024-11-26 | 0.01119 |
| 2024-11-27 | 0.01121 |
| 2024-11-28 | 0.011235 |
| 2024-11-29 | 0.011254 |
| 2024-11-30 | 0.011224 |
| 2024-12-01 | 0.011302 |
| 2024-12-02 | 0.011262 |
| 2024-12-03 | 0.011271 |
| 2024-12-04 | 0.011282 |
| 2024-12-05 | 0.011303 |
| 2024-12-06 | 0.011331 |
| 2024-12-07 | 0.011309 |
| 2024-12-08 | 0.011366 |
| 2024-12-09 | 0.011324 |
| 2024-12-10 | 0.011331 |
| 2024-12-11 | 0.011363 |
| 2024-12-12 | 0.011371 |
| 2024-12-13 | 0.011377 |
| 2024-12-14 | 0.011383 |
| 2024-12-15 | 0.01144 |
| 2024-12-16 | 0.011398 |
| 2024-12-17 | 0.0114 |
| 2024-12-18 | 0.01144 |
| 2024-12-19 | 0.011459 |
| 2024-12-20 | 0.011398 |
| 2024-12-21 | 0.011426 |
| 2024-12-22 | 0.011512 |
| 2024-12-23 | 0.011338 |
| 2024-12-24 | 0.01136 |
| 2024-12-25 | 0.011355 |
| 2024-12-26 | 0.011388 |
| 2024-12-27 | 0.011396 |
| 2024-12-28 | 0.011439 |
| 2024-12-29 | 0.011441 |
| 2024-12-30 | 0.01137 |
| 2024-12-31 | 0.011398 |
| 2025-01-01 | 0.011297 |
| 2025-01-02 | 0.011374 |
| 2025-01-03 | 0.011377 |
| 2025-01-04 | 0.011461 |
| 2025-01-05 | 0.011451 |
| 2025-01-06 | 0.011387 |
| 2025-01-07 | 0.011337 |
| 2025-01-08 | 0.01144 |
| 2025-01-09 | 0.011433 |
| 2025-01-10 | 0.011446 |
| 2025-01-11 | 0.011456 |
| 2025-01-12 | 0.011461 |
| 2025-01-13 | 0.011453 |
| 2025-01-14 | 0.011451 |
| 2025-01-15 | 0.01145 |
| 2025-01-16 | 0.011434 |
| 2025-01-17 | 0.011445 |
| 2025-01-18 | 0.011463 |
| 2025-01-19 | 0.011472 |
| 2025-01-20 | 0.011436 |
| 2025-01-21 | 0.011467 |
| 2025-01-22 | 0.011468 |
| 2025-01-23 | 0.011435 |
| 2025-01-24 | 0.011408 |
| 2025-01-25 | 0.011442 |
| 2025-01-26 | 0.011402 |
| 2025-01-27 | 0.011355 |
| 2025-01-28 | 0.011373 |
| 2025-01-29 | 0.011377 |
| 2025-01-30 | 0.011371 |
| 2025-01-31 | 0.011371 |
| 2025-02-01 | 0.011331 |
| 2025-02-02 | 0.011374 |
| 2025-02-03 | 0.011339 |
| 2025-02-04 | 0.011327 |
| 2025-02-05 | 0.011339 |
| 2025-02-06 | 0.01134 |
| 2025-02-07 | 0.011313 |
| 2025-02-08 | 0.011307 |
| 2025-02-09 | 0.011317 |
| 2025-02-10 | 0.011289 |
| 2025-02-11 | 0.011315 |
| 2025-02-12 | 0.011341 |
| 2025-02-13 | 0.011333 |
| 2025-02-14 | 0.011339 |
| 2025-02-15 | 0.011346 |
| 2025-02-16 | 0.011378 |
| 2025-02-17 | 0.011315 |
| 2025-02-18 | 0.011295 |
| 2025-02-19 | 0.011296 |
| 2025-02-20 | 0.011335 |
| 2025-02-21 | 0.011328 |
| 2025-02-22 | 0.011329 |
| 2025-02-23 | 0.011403 |
| 2025-02-24 | 0.011342 |
| 2025-02-25 | 0.011357 |
| 2025-02-26 | 0.011321 |
| 2025-02-27 | 0.011317 |
| 2025-02-28 | 0.011301 |
| 2025-03-01 | 0.011341 |
| 2025-03-02 | 0.011321 |
| 2025-03-03 | 0.011308 |
| 2025-03-04 | 0.011308 |
| 2025-03-05 | 0.011294 |
| 2025-03-06 | 0.011271 |
| 2025-03-07 | 0.011262 |
| 2025-03-08 | 0.011253 |
| 2025-03-09 | 0.011232 |
| 2025-03-10 | 0.011264 |
| 2025-03-11 | 0.011255 |
| 2025-03-12 | 0.011273 |
| 2025-03-13 | 0.011301 |
| 2025-03-14 | 0.011335 |
| 2025-03-15 | 0.0113 |
| 2025-03-16 | 0.011306 |
| 2025-03-17 | 0.011313 |
| 2025-03-18 | 0.01134 |
| 2025-03-19 | 0.011342 |
| 2025-03-20 | 0.01134 |
| 2025-03-21 | 0.01134 |
| 2025-03-22 | 0.011324 |
| 2025-03-23 | 0.011329 |
| 2025-03-25 | 0.011368 |
| 2025-03-26 | 0.011363 |
| 2025-03-27 | 0.011337 |
| 2025-03-28 | 0.011335 |
| 2025-03-29 | 0.011373 |
| 2025-03-30 | 0.011333 |
| 2025-03-31 | 0.011351 |
| 2025-04-01 | 0.011306 |
| 2025-04-02 | 0.011302 |
| 2025-04-03 | 0.011331 |
| 2025-04-04 | 0.011303 |
| 2025-04-05 | 0.011301 |
| 2025-04-06 | 0.01134 |
| 2025-04-07 | 0.011256 |
| 2025-04-08 | 0.011104 |
| 2025-04-09 | 0.011179 |
| 2025-04-10 | 0.011187 |
| 2025-04-11 | 0.011236 |
| 2025-04-12 | 0.011222 |
| 2025-04-13 | 0.011299 |
| 2025-04-14 | 0.011243 |
| 2025-04-15 | 0.01125 |
| 2025-04-16 | 0.011233 |
| 2025-04-17 | 0.011272 |
| 2025-04-18 | 0.011301 |
| 2025-04-19 | 0.011262 |
| 2025-04-20 | 0.011326 |
| 2025-04-21 | 0.011289 |
| 2025-04-22 | 0.011305 |
| 2025-04-23 | 0.011326 |
| 2025-04-24 | 0.011337 |
| 2025-04-25 | 0.011369 |
| 2025-04-26 | 0.011371 |
| 2025-04-27 | 0.011396 |
| 2025-04-28 | 0.011411 |
| 2025-04-29 | 0.011381 |
| 2025-04-30 | 0.011352 |
| 2025-05-01 | 0.011343 |
| 2025-05-02 | 0.011355 |
| 2025-05-03 | 0.01136 |
| 2025-05-04 | 0.011372 |
| 2025-05-05 | 0.011368 |
| 2025-05-06 | 0.011371 |
| 2025-05-08 | 0.011347 |
| 2025-05-09 | 0.011353 |
| 2025-05-10 | 0.011404 |
| 2025-05-11 | 0.011366 |
| 2025-05-12 | 0.011348 |
| 2025-05-13 | 0.01135 |
| 2025-05-14 | 0.01135 |
| 2025-05-15 | 0.011358 |
| 2025-05-17 | 0.011357 |
| 2025-05-18 | 0.011369 |
| 2025-05-19 | 0.011365 |
| 2025-05-20 | 0.011362 |
| 2025-05-21 | 0.011357 |
| 2025-05-22 | 0.011357 |
| 2025-05-23 | 0.011369 |
| 2025-05-24 | 0.011379 |
| 2025-05-25 | 0.011385 |
| 2025-05-26 | 0.011377 |
| 2025-05-27 | 0.011412 |
| 2025-05-28 | 0.011419 |
| 2025-05-29 | 0.011409 |
| 2025-05-30 | 0.011429 |
| 2025-05-31 | 0.011422 |
| 2025-06-01 | 0.011465 |
| 2025-06-02 | 0.011424 |
| 2025-06-03 | 0.011443 |
| 2025-06-04 | 0.011412 |
| 2025-06-05 | 0.01141 |
| 2025-06-06 | 0.011429 |
| 2025-06-07 | 0.01142 |
| 2025-06-08 | 0.011413 |
| 2025-06-09 | 0.011439 |
| 2025-06-10 | 0.011467 |
| 2025-06-11 | 0.011516 |
| 2025-06-12 | 0.011554 |
| 2025-06-13 | 0.01153 |
| 2025-06-14 | 0.011505 |
| 2025-06-15 | 0.011529 |
| 2025-06-16 | 0.011509 |
| 2025-06-17 | 0.011543 |
| 2025-06-18 | 0.011557 |
| 2025-06-19 | 0.011569 |
| 2025-06-20 | 0.011586 |
| 2025-06-21 | 0.01156 |
| 2025-06-22 | 0.011592 |
| 2025-06-23 | 0.011614 |
| 2025-06-24 | 0.011638 |
| 2025-06-25 | 0.011598 |
| 2025-06-26 | 0.011579 |
| 2025-06-27 | 0.011583 |
| 2025-06-28 | 0.011587 |
| 2025-06-29 | 0.011586 |
| 2025-06-30 | 0.011604 |
| 2025-07-01 | 0.011617 |
| 2025-07-02 | 0.011637 |
| 2025-07-03 | 0.011643 |
| 2025-07-04 | 0.011635 |
| 2025-07-05 | 0.011632 |
| 2025-07-06 | 0.011634 |
| 2025-07-07 | 0.011625 |
| 2025-07-08 | 0.011636 |
| 2025-07-09 | 0.011633 |
| 2025-07-10 | 0.011638 |
| 2025-07-11 | 0.01167 |
| 2025-07-12 | 0.011661 |
| 2025-07-13 | 0.011689 |
| 2025-07-14 | 0.011657 |
| 2025-07-15 | 0.011672 |
| 2025-07-16 | 0.011667 |
| 2025-07-17 | 0.011696 |
| 2025-07-18 | 0.01166 |
| 2025-07-19 | 0.011662 |
| 2025-07-20 | 0.011699 |
| 2025-07-21 | 0.011664 |
| 2025-07-22 | 0.011651 |
| 2025-07-23 | 0.011629 |
| 2025-07-24 | 0.011638 |
| 2025-07-25 | 0.011634 |
| 2025-07-26 | 0.011639 |
| 2025-07-27 | 0.011672 |
| 2025-07-28 | 0.011664 |
| 2025-07-29 | 0.011648 |
| 2025-07-30 | 0.011659 |
| 2025-07-31 | 0.011643 |
| 2025-08-01 | 0.011649 |
| 2025-08-02 | 0.011675 |
| 2025-08-03 | 0.011658 |
| 2025-08-04 | 0.01166 |
| 2025-08-05 | 0.011664 |
| 2025-08-06 | 0.011658 |
| 2025-08-07 | 0.011636 |
| 2025-08-08 | 0.011626 |
| 2025-08-09 | 0.011624 |
| 2025-08-10 | 0.011635 |
| 2025-08-11 | 0.011617 |
| 2025-08-12 | 0.01162 |
| 2025-08-13 | 0.01166 |
| 2025-08-14 | 0.011652 |
| 2025-08-15 | 0.011668 |
| 2025-08-16 | 0.01166 |
| 2025-08-17 | 0.01164 |
| 2025-08-18 | 0.011611 |
| 2025-08-19 | 0.01161 |
| 2025-08-20 | 0.011607 |
| 2025-08-21 | 0.011597 |
| 2025-08-22 | 0.011565 |
| 2025-08-23 | 0.011595 |
| 2025-08-24 | 0.011589 |
| 2025-08-25 | 0.01161 |
| 2025-08-26 | 0.011643 |
| 2025-08-27 | 0.011621 |
| 2025-08-28 | 0.011626 |
| 2025-08-29 | 0.011639 |
| 2025-08-30 | 0.011654 |
| 2025-08-31 | 0.011649 |
| 2025-09-01 | 0.011661 |
| 2025-09-02 | 0.011669 |
| 2025-09-03 | 0.011718 |
| 2025-09-04 | 0.011739 |
| 2025-09-05 | 0.011746 |
| 2025-09-06 | 0.011735 |
| 2025-09-07 | 0.011768 |
| 2025-09-08 | 0.01173 |
| 2025-09-09 | 0.011756 |
| 2025-09-10 | 0.011794 |
| 2025-09-11 | 0.011749 |
| 2025-09-13 | 0.011765 |
| 2025-09-14 | 0.011765 |
| 2025-09-15 | 0.011767 |
| 2025-09-16 | 0.011762 |
| 2025-09-17 | 0.011764 |
| 2025-09-18 | 0.011779 |
| 2025-09-19 | 0.011762 |
| 2025-09-20 | 0.011807 |
| 2025-09-21 | 0.011803 |
| 2025-09-22 | 0.01182 |
| 2025-09-23 | 0.011818 |
| 2025-09-24 | 0.01182 |
| 2025-09-25 | 0.011849 |
| 2025-09-26 | 0.011872 |
| 2025-09-27 | 0.011859 |
| 2025-09-28 | 0.011864 |
| 2025-09-29 | 0.011851 |
| 2025-09-30 | 0.011836 |
| 2025-10-01 | 0.01181 |
| 2025-10-02 | 0.011913 |
| 2025-10-03 | 0.011891 |
| 2025-10-04 | 0.011957 |
| 2025-10-05 | 0.011951 |
| 2025-10-06 | 0.011965 |
| 2025-10-07 | 0.011987 |
| 2025-10-08 | 0.012045 |
| 2025-10-09 | 0.012067 |
| 2025-10-10 | 0.012091 |
| 2025-10-11 | 0.01213 |
| 2025-10-12 | 0.012147 |
| 2025-10-13 | 0.012136 |
| 2025-10-14 | 0.012153 |
| 2025-10-15 | 0.012094 |
| 2025-10-16 | 0.012061 |
| 2025-10-17 | 0.012007 |
| 2025-10-18 | 0.011971 |
| 2025-10-19 | 0.011947 |
| 2025-10-20 | 0.011966 |
| 2025-10-21 | 0.012036 |
| 2025-10-22 | 0.012017 |
| 2025-10-23 | 0.011992 |
| 2025-10-24 | 0.011997 |
| 2025-10-25 | 0.012012 |
| 2025-10-26 | 0.012067 |
| 2025-10-27 | 0.012085 |
| 2025-10-28 | 0.012107 |
| 2025-10-29 | 0.012102 |
| 2025-10-30 | 0.01212 |
| 2025-10-31 | 0.012062 |
| 2025-11-01 | 0.012057 |
| 2025-11-02 | 0.012067 |
| 2025-11-03 | 0.012071 |
| 2025-11-04 | 0.01207 |
| 2025-11-05 | 0.012067 |
| 2025-11-06 | 0.012059 |
| 2025-11-07 | 0.012038 |
| 2025-11-08 | 0.011995 |
| 2025-11-09 | 0.011976 |
| 2025-11-10 | 0.011985 |
| 2025-11-11 | 0.011941 |
| 2025-11-12 | 0.011756 |
| 2025-11-13 | 0.011671 |
| 2025-11-14 | 0.01167 |
| 2025-11-15 | 0.011773 |
| 2025-11-16 | 0.011774 |
| 2025-11-17 | 0.01176 |
| 2025-11-18 | 0.011778 |
| 2025-11-19 | 0.011659 |
| 2025-11-20 | 0.011577 |
| 2025-11-21 | 0.011591 |
| 2025-11-22 | 0.011612 |
| 2025-11-23 | 0.011598 |
| 2025-11-24 | 0.011622 |
| 2025-11-25 | 0.0117 |
| 2025-11-26 | 0.011677 |
| 2025-11-27 | 0.011667 |
| 2025-11-28 | 0.011656 |
| 2025-11-29 | 0.011655 |
| 2025-11-30 | 0.011623 |
| 2025-12-01 | 0.011636 |
| 2025-12-02 | 0.011771 |
| 2025-12-03 | 0.011886 |
| 2025-12-04 | 0.011913 |
| 2025-12-05 | 0.011885 |
| 2025-12-06 | 0.011944 |
| 2025-12-07 | 0.0119 |
| 2025-12-08 | 0.011882 |
| 2025-12-09 | 0.011928 |
| 2025-12-11 | 0.011874 |
| 2025-12-12 | 0.011893 |
| 2025-12-13 | 0.011894 |
| 2025-12-14 | 0.011888 |
| 2025-12-15 | 0.011883 |
| 2025-12-16 | 0.011845 |
| 2025-12-17 | 0.011877 |
| 2025-12-18 | 0.011878 |
| 2025-12-19 | 0.011829 |
| 2025-12-20 | 0.011837 |
| 2025-12-21 | 0.011824 |
| 2025-12-22 | 0.011806 |
| 2025-12-23 | 0.01166 |
| 2025-12-24 | 0.011612 |
| 2025-12-25 | 0.011652 |
| 2025-12-26 | 0.011634 |
| 2025-12-27 | 0.01166 |
| 2025-12-28 | 0.011641 |
| 2025-12-29 | 0.011679 |
| 2025-12-30 | 0.01169 |
| 2025-12-31 | 0.011702 |
| 2026-01-01 | 0.011668 |
| 2026-01-02 | 0.011671 |
| 2026-01-03 | 0.011675 |
| 2026-01-04 | 0.011657 |
| 2026-01-05 | 0.011709 |
| 2026-01-06 | 0.011716 |
| 2026-01-07 | 0.011741 |
| 2026-01-08 | 0.011865 |
| 2026-01-09 | 0.011961 |
| 2026-01-10 | 0.011838 |
| 2026-01-11 | 0.01195 |
| 2026-01-12 | 0.011986 |
| 2026-01-13 | 0.012002 |
| 2026-01-14 | 0.01207 |
| 2026-01-15 | 0.012174 |
| 2026-01-16 | 0.012193 |
| 2026-01-17 | 0.012184 |
| 2026-01-18 | 0.012259 |
| 2026-01-19 | 0.012245 |
| 2026-01-20 | 0.012436 |
| 2026-01-21 | 0.012501 |
| 2026-01-22 | 0.012465 |
| 2026-01-23 | 0.012305 |
| 2026-01-24 | 0.012173 |
| 2026-01-25 | 0.012179 |
| 2026-01-26 | 0.012151 |
| 2026-01-27 | 0.01217 |
| 2026-01-28 | 0.012039 |
| 2026-01-29 | 0.011986 |
| 2026-01-30 | 0.012032 |
| 2026-01-31 | 0.012039 |
| 2026-02-01 | 0.012043 |
| 2026-02-02 | 0.012006 |
| 2026-02-03 | 0.012052 |
| 2026-02-04 | 0.012103 |
| 2026-02-05 | 0.012126 |
| 2026-02-06 | 0.01213 |
| 2026-02-07 | 0.012031 |
| 2026-02-08 | 0.012133 |
| 2026-02-09 | 0.012133 |
| 2026-02-10 | 0.0121 |
| 2026-02-11 | 0.012137 |
| 2026-02-12 | 0.01217 |
| 2026-02-13 | 0.012163 |
| 2026-02-14 | 0.012179 |
| 2026-02-15 | 0.012163 |
| 2026-02-16 | 0.012177 |
| 2026-02-17 | 0.012189 |
| 2026-02-18 | 0.012239 |
| 2026-02-19 | 0.012163 |
| 2026-02-20 | 0.012065 |
| 2026-02-21 | 0.012058 |
| 2026-02-22 | 0.012029 |
| 2026-02-23 | 0.01205 |
| 2026-02-24 | 0.012052 |
| 2026-02-25 | 0.012082 |
| 2026-02-26 | 0.012046 |
| 2026-02-27 | 0.012017 |
| 2026-02-28 | 0.011959 |
| 2026-03-01 | 0.011987 |
| 2026-03-02 | 0.012018 |
| 2026-03-03 | 0.011948 |
| 2026-03-04 | 0.011705 |
| 2026-03-05 | 0.011895 |
| 2026-03-06 | 0.011876 |
| 2026-03-07 | 0.011879 |
| 2026-03-08 | 0.011861 |
| 2026-03-09 | 0.011892 |
| 2026-03-10 | 0.011665 |
| 2026-03-11 | 0.011806 |
| 2026-03-12 | 0.011901 |
| 2026-03-13 | 0.011796 |
| 2026-03-14 | 0.01177 |
| 2026-03-15 | 0.011741 |
| 2026-03-16 | 0.011738 |
| 2026-03-17 | 0.011687 |
| 2026-03-18 | 0.011669 |
| 2026-03-19 | 0.011686 |
| 2026-03-20 | 0.011614 |
| 2026-03-21 | 0.011606 |
| 2026-03-22 | 0.011586 |
| 2026-03-23 | 0.011589 |
| 2026-03-24 | 0.011622 |
| 2026-03-25 | 0.011735 |
| 2026-03-26 | 0.011864 |
| 2026-03-27 | 0.011814 |
| 2026-03-28 | 0.011766 |
| 2026-03-29 | 0.011756 |
| 2026-03-30 | 0.011763 |
| 2026-03-31 | 0.01169 |
| 2026-04-01 | 0.011661 |
| 2026-04-02 | 0.011759 |
| 2026-04-03 | 0.011665 |
| 2026-04-04 | 0.011667 |
| 2026-04-05 | 0.011632 |
| 2026-04-06 | 0.011642 |
| 2026-04-07 | 0.011623 |
| 2026-04-08 | 0.011582 |
| 2026-04-09 | 0.011713 |
| 2026-04-10 | 0.011786 |
| 2026-04-11 | 0.011741 |
| 2026-04-12 | 0.011741 |
| 2026-04-13 | 0.011741 |
| 2026-04-14 | 0.011631 |
| 2026-04-15 | 0.011727 |
| 2026-04-16 | 0.011785 |
| 2026-04-17 | 0.011824 |
| 2026-04-18 | 0.011887 |
| 2026-04-19 | 0.011887 |
| 2026-04-20 | 0.011887 |
| 2026-04-21 | 0.011921 |
| 2026-04-22 | 0.011925 |
| 2026-04-23 | 0.011842 |
| 2026-04-24 | 0.011808 |
| 2026-04-25 | 0.011827 |
| 2026-04-26 | 0.011844 |
| 2026-04-27 | 0.011844 |
| 2026-04-28 | 0.011854 |
| 2026-04-29 | 0.011846 |
| 2026-04-30 | 0.011831 |
| 2026-05-01 | 0.011685 |
| 2026-05-02 | 0.011685 |
| 2026-05-03 | 0.011685 |
| 2026-05-04 | 0.011685 |
| 2026-05-05 | 0.011742 |
| 2026-05-06 | 0.01164 |
| 2026-05-07 | 0.011696 |
| 2026-05-08 | 0.011707 |
| 2026-05-09 | 0.011723 |
| 2026-05-10 | 0.011723 |
| 2026-05-11 | 0.011723 |
| 2026-05-12 | 0.011686 |
| 2026-05-14 | 0.011703 |
| 2026-05-15 | 0.011806 |
| 2026-05-16 | 0.011746 |
| 2026-05-17 | 0.011726 |
| 2026-05-18 | 0.011759 |
| 2026-05-19 | 0.011712 |
| 2026-05-20 | 0.011715 |
| 2026-05-21 | 0.011727 |
| 2026-05-23 | 0.011702 |
| 2026-05-24 | 0.011678 |
| 2026-05-25 | 0.011674 |
| 2026-05-26 | 0.011742 |
| 2026-05-27 | 0.011729 |
| 2026-05-28 | 0.011731 |
| 2026-05-29 | 0.011724 |
| 2026-05-30 | 0.011744 |
| 2026-05-31 | 0.011736 |
| 2026-06-01 | 0.01174 |
| 2026-06-02 | 0.011748 |
| 2026-06-03 | 0.011764 |
| 2026-06-04 | 0.011786 |
| 2026-06-05 | 0.011759 |
| 2026-06-06 | 0.011784 |
| 2026-06-09 | 0.011826 |
| 2026-06-10 | 0.01191 |
| 2026-06-11 | 0.011964 |
| 2026-06-12 | 0.011938 |
| 2026-06-13 | 0.011965 |
| 2026-06-14 | 0.011978 |
| 2026-06-15 | 0.011964 |
| 2026-06-16 | 0.012095 |
| 2026-06-17 | 0.012141 |
| 2026-06-18 | 0.012303 |
| 2026-06-19 | 0.012235 |
| 2026-06-20 | 0.01232 |
| 2026-06-21 | 0.012327 |
| 2026-06-22 | 0.012322 |
| 2026-06-23 | 0.012329 |
| 2026-06-24 | 0.012248 |
| 2026-06-25 | 0.01213 |
| 2026-06-26 | 0.012139 |
| 2026-06-27 | 0.012212 |
| 2026-06-28 | 0.012218 |
| 2026-06-29 | 0.01222 |
| 2026-06-30 | 0.012239 |
| 2026-07-01 | 0.01218 |
| 2026-07-02 | 0.012233 |
| 2026-07-03 | 0.012238 |
| 2026-07-04 | 0.012198 |
| 2026-07-05 | 0.012227 |
| 2026-07-06 | 0.012194 |
| 2026-07-07 | 0.012223 |
| 2026-07-08 | 0.012137 |
| 2026-07-09 | 0.012076 |
| 2026-07-10 | 0.012091 |
| 2026-07-11 | 0.012103 |
| 2026-07-12 | 0.012084 |
| 2026-07-13 | 0.012092 |
| 2026-07-14 | 0.012124 |
| 2026-07-15 | 0.012112 |
| 2026-07-16 | 0.0121 |
| 2026-07-17 | 0.0121 |
| 2026-07-18 | 0.012075 |
| 2026-07-19 | 0.012085 |
| 2026-07-20 | 0.012089 |
| 2026-07-21 | 0.012073 |
| 2026-07-22 | 0.012058 |
| 2026-07-23 | 0.011997 |
| 2026-07-24 | 0.012023 |
| 2026-07-25 | 0.012075 |
| 2026-07-26 | 0.011872 |
| 2026-07-27 | 0.011895 |
| 2026-07-28 | 0.01192 |
| 2026-07-29 | 0.011933 |
| 2026-07-30 | 0.012016 |
| 2026-07-31 | 0.011945 |
| 2026-08-01 | 0.011874 |
| 2026-08-02 | 0.011921 |
| 2026-08-03 | 0.01192 |
| 2026-08-04 | 0.011966 |
| 2026-08-05 | 0.011973 |
| 2026-08-06 | 0.011995 |
| 2026-08-07 | 0.012018 |
| 2026-08-08 | 0.012018 |
| 2026-08-09 | 0.012011 |
| 2026-08-10 | 0.012041 |
| 2026-08-11 | 0.012029 |
| 2026-08-12 | 0.012046 |
| 2026-08-13 | 0.012045 |
| 2026-08-14 | 0.01206 |
| 2026-08-15 | 0.012045 |
| 2026-08-16 | 0.012054 |
| 2026-08-17 | 0.012062 |
| 2026-08-18 | 0.01203 |
| 2026-08-20 | 0.01202 |
| 2026-08-21 | 0.012009 |
| 2026-08-22 | 0.012003 |
| 2026-08-23 | 0.011998 |
| 2026-08-24 | 0.012013 |
| 2026-08-25 | 0.012006 |
| 2026-08-26 | 0.011962 |
| 2026-08-27 | 0.011885 |
| 2026-08-28 | 0.011832 |
| 2026-08-29 | 0.011836 |
| 2026-08-30 | 0.011824 |
| 2026-08-31 | 0.011844 |
| 2026-09-01 | 0.011754 |
| 2026-09-02 | 0.011792 |
| 2026-09-03 | 0.011803 |
| 2026-09-04 | 0.011825 |
| 2026-09-05 | 0.01179 |
| 2026-09-06 | 0.011804 |
| 2026-09-07 | 0.011824 |
| 2026-09-08 | 0.011755 |
| 2026-09-09 | 0.011786 |
| 2026-09-10 | 0.011786 |
| 2026-09-11 | 0.011618 |
| 2026-09-12 | 0.011513 |
| 2026-09-13 | 0.011527 |
| 2026-09-14 | 0.011509 |
| 2026-09-15 | 0.011479 |
| 2026-09-16 | 0.011417 |
| 2026-09-17 | 0.011382 |
| 2026-09-18 | 0.01137 |
| 2026-09-19 | 0.011357 |
| 2026-09-20 | 0.011351 |
| 2026-09-21 | 0.01136 |
| 2026-09-22 | 0.011397 |
| 2026-09-23 | 0.011465 |
| 2026-09-24 | 0.0115 |
| 2026-09-25 | 0.011446 |
| 2026-09-26 | 0.011435 |
| 2026-09-27 | 0.011461 |
| 2026-09-28 | 0.01144 |
| 2026-09-30 | 0.01143 |
| 2026-10-02 | 0.011353 |
| 2026-10-03 | 0.011261 |
| 2026-10-05 | 0.011275 |
| 2026-10-06 | 0.011203 |
| 2026-10-07 | 0.011089 |
| 2026-10-08 | 0.011059 |
| 2026-10-09 | 0.010997 |
| 2026-10-10 | 0.011076 |
| 2026-10-11 | 0.011074 |
| 2026-10-12 | 0.011058 |
| 2026-10-13 | 0.01084 |
| 2026-10-14 | 0.010868 |
| 2026-10-15 | 0.01108 |
| 2026-10-16 | 0.01111 |
| 2026-10-17 | 0.01088 |
| 2026-10-18 | 0.010847 |
| 2026-10-19 | 0.010865 |
| 2026-10-20 | 0.010812 |
| 2026-10-21 | 0.010782 |
| 2026-10-22 | 0.010714 |
| 2026-10-23 | 0.010499 |
| 2026-10-24 | 0.010226 |
| 2026-10-25 | 0.010207 |
| 2026-10-26 | 0.010248 |
| 2026-10-27 | 0.010213 |
| 2026-10-28 | 0.010388 |
| 2026-10-29 | 0.010458 |
| 2026-10-30 | 0.01043 |
| 2026-10-31 | 0.010667 |
| 2026-11-01 | 0.010667 |
High
0.01250
Low
0.01021
Average
0.01164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/UAH API questions
How do I get the UGX/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/UAH rate in rates.UAH.
How far back does UGX/UAH historical data go?
Daily UGX/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.