UGX to TZS exchange rate API
Uganda Shilling to Tanzanian Shilling · quoted 2026-10-23
0.61427
▼ +15.63% over 2Y
1 UGX = 0.61427 TZS · 1 TZS = 1.6279 UGX · Get this rate via the API
1 UGX buys 0.61427 TZS as of 2026-10-23, so 1 TZS buys 1.6279 UGX. Over the last 2 years, UGX/TZS traded between 0.61427 and 0.74437, averaged 0.69925 and fell 15.63%. The API holds daily UGX/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 0.728046 |
| 2024-10-24 | 0.727752 |
| 2024-10-25 | 0.727568 |
| 2024-10-26 | 0.742768 |
| 2024-10-27 | 0.734692 |
| 2024-10-28 | 0.726506 |
| 2024-10-29 | 0.726237 |
| 2024-10-30 | 0.723615 |
| 2024-10-31 | 0.715182 |
| 2024-11-01 | 0.709974 |
| 2024-11-02 | 0.736974 |
| 2024-11-03 | 0.719062 |
| 2024-11-04 | 0.710412 |
| 2024-11-05 | 0.707774 |
| 2024-11-06 | 0.705235 |
| 2024-11-07 | 0.704165 |
| 2024-11-08 | 0.704504 |
| 2024-11-09 | 0.728656 |
| 2024-11-10 | 0.712425 |
| 2024-11-11 | 0.707467 |
| 2024-11-12 | 0.707855 |
| 2024-11-13 | 0.707404 |
| 2024-11-14 | 0.70824 |
| 2024-11-15 | 0.708271 |
| 2024-11-16 | 0.723978 |
| 2024-11-17 | 0.715281 |
| 2024-11-18 | 0.706008 |
| 2024-11-19 | 0.705045 |
| 2024-11-20 | 0.702939 |
| 2024-11-21 | 0.702337 |
| 2024-11-22 | 0.702016 |
| 2024-11-23 | 0.722885 |
| 2024-11-24 | 0.707993 |
| 2024-11-25 | 0.699464 |
| 2024-11-26 | 0.693897 |
| 2024-11-27 | 0.689519 |
| 2024-11-28 | 0.695347 |
| 2024-11-29 | 0.695869 |
| 2024-11-30 | 0.714182 |
| 2024-12-01 | 0.70127 |
| 2024-12-02 | 0.696562 |
| 2024-12-03 | 0.696277 |
| 2024-12-04 | 0.691529 |
| 2024-12-05 | 0.685694 |
| 2024-12-06 | 0.671185 |
| 2024-12-07 | 0.711683 |
| 2024-12-08 | 0.674478 |
| 2024-12-09 | 0.656224 |
| 2024-12-10 | 0.657216 |
| 2024-12-11 | 0.640138 |
| 2024-12-12 | 0.620822 |
| 2024-12-13 | 0.615552 |
| 2024-12-14 | 0.716522 |
| 2024-12-15 | 0.640049 |
| 2024-12-16 | 0.619432 |
| 2024-12-17 | 0.622133 |
| 2024-12-18 | 0.629485 |
| 2024-12-19 | 0.640727 |
| 2024-12-20 | 0.648368 |
| 2024-12-21 | 0.656233 |
| 2024-12-22 | 0.653883 |
| 2024-12-23 | 0.646096 |
| 2024-12-24 | 0.650511 |
| 2024-12-25 | 0.656212 |
| 2024-12-26 | 0.654545 |
| 2024-12-27 | 0.657058 |
| 2024-12-28 | 0.661368 |
| 2024-12-29 | 0.655807 |
| 2024-12-30 | 0.656957 |
| 2024-12-31 | 0.657841 |
| 2025-01-01 | 0.654978 |
| 2025-01-02 | 0.659364 |
| 2025-01-03 | 0.662723 |
| 2025-01-04 | 0.669271 |
| 2025-01-05 | 0.665291 |
| 2025-01-06 | 0.665915 |
| 2025-01-07 | 0.666073 |
| 2025-01-08 | 0.666961 |
| 2025-01-09 | 0.665388 |
| 2025-01-10 | 0.666763 |
| 2025-01-11 | 0.676928 |
| 2025-01-12 | 0.669289 |
| 2025-01-13 | 0.669546 |
| 2025-01-14 | 0.678836 |
| 2025-01-15 | 0.689167 |
| 2025-01-16 | 0.68975 |
| 2025-01-17 | 0.691217 |
| 2025-01-18 | 0.684144 |
| 2025-01-19 | 0.68943 |
| 2025-01-20 | 0.692935 |
| 2025-01-21 | 0.691305 |
| 2025-01-22 | 0.695199 |
| 2025-01-23 | 0.697794 |
| 2025-01-24 | 0.698383 |
| 2025-01-25 | 0.688731 |
| 2025-01-26 | 0.692047 |
| 2025-01-27 | 0.69783 |
| 2025-01-28 | 0.705478 |
| 2025-01-29 | 0.711915 |
| 2025-01-30 | 0.713373 |
| 2025-01-31 | 0.719006 |
| 2025-02-01 | 0.692604 |
| 2025-02-02 | 0.710147 |
| 2025-02-03 | 0.720638 |
| 2025-02-04 | 0.721748 |
| 2025-02-05 | 0.723988 |
| 2025-02-06 | 0.72473 |
| 2025-02-07 | 0.725997 |
| 2025-02-08 | 0.698454 |
| 2025-02-09 | 0.716299 |
| 2025-02-10 | 0.726139 |
| 2025-02-11 | 0.725297 |
| 2025-02-12 | 0.723402 |
| 2025-02-13 | 0.722124 |
| 2025-02-14 | 0.721301 |
| 2025-02-15 | 0.70372 |
| 2025-02-16 | 0.713166 |
| 2025-02-17 | 0.721477 |
| 2025-02-18 | 0.719917 |
| 2025-02-19 | 0.720048 |
| 2025-02-20 | 0.72272 |
| 2025-02-21 | 0.719352 |
| 2025-02-22 | 0.705631 |
| 2025-02-23 | 0.711137 |
| 2025-02-24 | 0.716134 |
| 2025-02-25 | 0.717607 |
| 2025-02-26 | 0.716687 |
| 2025-02-27 | 0.716481 |
| 2025-02-28 | 0.713883 |
| 2025-03-01 | 0.709548 |
| 2025-03-02 | 0.710411 |
| 2025-03-03 | 0.714747 |
| 2025-03-04 | 0.713564 |
| 2025-03-05 | 0.712373 |
| 2025-03-06 | 0.709879 |
| 2025-03-07 | 0.709159 |
| 2025-03-08 | 0.716381 |
| 2025-03-09 | 0.711189 |
| 2025-03-10 | 0.713011 |
| 2025-03-11 | 0.713404 |
| 2025-03-12 | 0.713655 |
| 2025-03-13 | 0.714825 |
| 2025-03-14 | 0.716246 |
| 2025-03-15 | 0.723144 |
| 2025-03-16 | 0.717482 |
| 2025-03-17 | 0.714196 |
| 2025-03-18 | 0.713401 |
| 2025-03-19 | 0.714434 |
| 2025-03-20 | 0.71534 |
| 2025-03-21 | 0.716637 |
| 2025-03-22 | 0.724512 |
| 2025-03-23 | 0.7201 |
| 2025-03-25 | 0.716478 |
| 2025-03-26 | 0.716637 |
| 2025-03-27 | 0.716301 |
| 2025-03-28 | 0.7151 |
| 2025-03-29 | 0.72134 |
| 2025-03-30 | 0.718233 |
| 2025-03-31 | 0.715227 |
| 2025-04-01 | 0.717315 |
| 2025-04-02 | 0.717894 |
| 2025-04-03 | 0.717656 |
| 2025-04-04 | 0.716976 |
| 2025-04-05 | 0.729323 |
| 2025-04-06 | 0.720967 |
| 2025-04-07 | 0.715156 |
| 2025-04-08 | 0.706216 |
| 2025-04-09 | 0.70936 |
| 2025-04-10 | 0.709226 |
| 2025-04-11 | 0.71165 |
| 2025-04-12 | 0.729766 |
| 2025-04-13 | 0.717524 |
| 2025-04-14 | 0.713293 |
| 2025-04-15 | 0.714886 |
| 2025-04-16 | 0.71571 |
| 2025-04-17 | 0.71599 |
| 2025-04-18 | 0.716126 |
| 2025-04-19 | 0.733516 |
| 2025-04-20 | 0.72048 |
| 2025-04-21 | 0.716337 |
| 2025-04-22 | 0.717816 |
| 2025-04-23 | 0.718342 |
| 2025-04-24 | 0.718422 |
| 2025-04-25 | 0.717752 |
| 2025-04-26 | 0.733924 |
| 2025-04-27 | 0.724282 |
| 2025-04-28 | 0.718302 |
| 2025-04-29 | 0.71809 |
| 2025-04-30 | 0.718151 |
| 2025-05-01 | 0.718553 |
| 2025-05-02 | 0.719147 |
| 2025-05-03 | 0.736814 |
| 2025-05-04 | 0.722967 |
| 2025-05-05 | 0.719147 |
| 2025-05-06 | 0.719054 |
| 2025-05-08 | 0.71771 |
| 2025-05-09 | 0.717795 |
| 2025-05-10 | 0.735992 |
| 2025-05-11 | 0.723524 |
| 2025-05-12 | 0.718372 |
| 2025-05-13 | 0.719314 |
| 2025-05-14 | 0.719413 |
| 2025-05-15 | 0.720757 |
| 2025-05-17 | 0.737434 |
| 2025-05-18 | 0.725004 |
| 2025-05-19 | 0.71939 |
| 2025-05-20 | 0.718778 |
| 2025-05-21 | 0.720442 |
| 2025-05-22 | 0.720885 |
| 2025-05-23 | 0.721603 |
| 2025-05-24 | 0.738881 |
| 2025-05-25 | 0.725819 |
| 2025-05-26 | 0.721809 |
| 2025-05-27 | 0.721375 |
| 2025-05-28 | 0.720366 |
| 2025-05-29 | 0.721434 |
| 2025-05-30 | 0.723321 |
| 2025-05-31 | 0.741286 |
| 2025-06-01 | 0.728414 |
| 2025-06-02 | 0.721921 |
| 2025-06-03 | 0.71853 |
| 2025-06-04 | 0.716775 |
| 2025-06-05 | 0.703067 |
| 2025-06-06 | 0.69176 |
| 2025-06-07 | 0.728689 |
| 2025-06-08 | 0.699387 |
| 2025-06-09 | 0.686553 |
| 2025-06-10 | 0.68377 |
| 2025-06-11 | 0.689362 |
| 2025-06-12 | 0.695337 |
| 2025-06-13 | 0.698954 |
| 2025-06-14 | 0.718451 |
| 2025-06-15 | 0.70617 |
| 2025-06-16 | 0.70072 |
| 2025-06-17 | 0.706097 |
| 2025-06-18 | 0.713415 |
| 2025-06-19 | 0.720586 |
| 2025-06-20 | 0.723801 |
| 2025-06-21 | 0.731265 |
| 2025-06-22 | 0.72428 |
| 2025-06-23 | 0.724719 |
| 2025-06-24 | 0.726447 |
| 2025-06-25 | 0.721984 |
| 2025-06-26 | 0.713131 |
| 2025-06-27 | 0.7093 |
| 2025-06-28 | 0.7337 |
| 2025-06-29 | 0.718748 |
| 2025-06-30 | 0.709678 |
| 2025-07-01 | 0.709958 |
| 2025-07-02 | 0.712394 |
| 2025-07-03 | 0.716425 |
| 2025-07-04 | 0.716119 |
| 2025-07-05 | 0.73709 |
| 2025-07-06 | 0.720957 |
| 2025-07-07 | 0.716728 |
| 2025-07-08 | 0.712644 |
| 2025-07-09 | 0.707675 |
| 2025-07-10 | 0.705462 |
| 2025-07-11 | 0.707391 |
| 2025-07-12 | 0.728502 |
| 2025-07-13 | 0.713253 |
| 2025-07-14 | 0.709681 |
| 2025-07-15 | 0.714172 |
| 2025-07-16 | 0.711402 |
| 2025-07-17 | 0.709695 |
| 2025-07-18 | 0.7103 |
| 2025-07-19 | 0.726663 |
| 2025-07-20 | 0.713785 |
| 2025-07-21 | 0.709131 |
| 2025-07-22 | 0.705837 |
| 2025-07-23 | 0.69941 |
| 2025-07-24 | 0.69876 |
| 2025-07-25 | 0.700449 |
| 2025-07-26 | 0.717336 |
| 2025-07-27 | 0.704028 |
| 2025-07-28 | 0.6979 |
| 2025-07-29 | 0.694144 |
| 2025-07-30 | 0.693166 |
| 2025-07-31 | 0.691945 |
| 2025-08-01 | 0.688325 |
| 2025-08-02 | 0.714321 |
| 2025-08-03 | 0.692683 |
| 2025-08-04 | 0.68207 |
| 2025-08-05 | 0.66986 |
| 2025-08-06 | 0.668881 |
| 2025-08-07 | 0.675397 |
| 2025-08-08 | 0.677643 |
| 2025-08-09 | 0.693499 |
| 2025-08-10 | 0.683077 |
| 2025-08-11 | 0.688446 |
| 2025-08-12 | 0.699242 |
| 2025-08-13 | 0.709827 |
| 2025-08-14 | 0.718295 |
| 2025-08-15 | 0.718127 |
| 2025-08-16 | 0.733565 |
| 2025-08-17 | 0.715643 |
| 2025-08-18 | 0.700869 |
| 2025-08-19 | 0.674722 |
| 2025-08-20 | 0.664496 |
| 2025-08-21 | 0.66907 |
| 2025-08-22 | 0.679173 |
| 2025-08-23 | 0.700626 |
| 2025-08-24 | 0.695458 |
| 2025-08-25 | 0.688078 |
| 2025-08-26 | 0.685496 |
| 2025-08-27 | 0.683765 |
| 2025-08-28 | 0.684685 |
| 2025-08-29 | 0.686688 |
| 2025-08-30 | 0.705889 |
| 2025-08-31 | 0.691847 |
| 2025-09-01 | 0.689367 |
| 2025-09-02 | 0.688617 |
| 2025-09-03 | 0.687292 |
| 2025-09-04 | 0.688872 |
| 2025-09-05 | 0.688837 |
| 2025-09-06 | 0.711552 |
| 2025-09-07 | 0.695889 |
| 2025-09-08 | 0.686767 |
| 2025-09-09 | 0.686468 |
| 2025-09-10 | 0.686109 |
| 2025-09-11 | 0.68436 |
| 2025-09-13 | 0.701643 |
| 2025-09-14 | 0.690435 |
| 2025-09-15 | 0.685586 |
| 2025-09-16 | 0.688606 |
| 2025-09-17 | 0.69215 |
| 2025-09-18 | 0.692527 |
| 2025-09-19 | 0.690726 |
| 2025-09-20 | 0.704317 |
| 2025-09-21 | 0.698116 |
| 2025-09-22 | 0.689823 |
| 2025-09-23 | 0.688565 |
| 2025-09-24 | 0.687006 |
| 2025-09-25 | 0.68181 |
| 2025-09-26 | 0.674831 |
| 2025-09-27 | 0.701918 |
| 2025-09-28 | 0.686357 |
| 2025-09-29 | 0.679673 |
| 2025-09-30 | 0.679047 |
| 2025-10-01 | 0.687396 |
| 2025-10-02 | 0.691157 |
| 2025-10-03 | 0.690412 |
| 2025-10-04 | 0.711626 |
| 2025-10-05 | 0.696506 |
| 2025-10-06 | 0.69192 |
| 2025-10-07 | 0.70836 |
| 2025-10-08 | 0.709908 |
| 2025-10-09 | 0.707924 |
| 2025-10-10 | 0.709344 |
| 2025-10-11 | 0.715653 |
| 2025-10-12 | 0.716237 |
| 2025-10-13 | 0.711374 |
| 2025-10-14 | 0.710219 |
| 2025-10-15 | 0.708158 |
| 2025-10-16 | 0.705547 |
| 2025-10-17 | 0.702758 |
| 2025-10-18 | 0.705323 |
| 2025-10-19 | 0.719981 |
| 2025-10-20 | 0.701495 |
| 2025-10-21 | 0.70459 |
| 2025-10-22 | 0.705901 |
| 2025-10-23 | 0.70813 |
| 2025-10-24 | 0.706395 |
| 2025-10-25 | 0.715655 |
| 2025-10-26 | 0.711522 |
| 2025-10-27 | 0.707562 |
| 2025-10-28 | 0.705552 |
| 2025-10-29 | 0.703761 |
| 2025-10-30 | 0.705923 |
| 2025-10-31 | 0.703796 |
| 2025-11-01 | 0.706909 |
| 2025-11-02 | 0.708268 |
| 2025-11-03 | 0.703309 |
| 2025-11-04 | 0.703726 |
| 2025-11-05 | 0.703585 |
| 2025-11-06 | 0.703587 |
| 2025-11-07 | 0.701522 |
| 2025-11-08 | 0.702119 |
| 2025-11-09 | 0.701921 |
| 2025-11-10 | 0.700033 |
| 2025-11-11 | 0.69256 |
| 2025-11-12 | 0.682759 |
| 2025-11-13 | 0.67358 |
| 2025-11-14 | 0.674412 |
| 2025-11-15 | 0.682836 |
| 2025-11-16 | 0.685867 |
| 2025-11-17 | 0.680414 |
| 2025-11-18 | 0.678217 |
| 2025-11-19 | 0.670001 |
| 2025-11-20 | 0.666855 |
| 2025-11-21 | 0.66803 |
| 2025-11-22 | 0.672278 |
| 2025-11-23 | 0.672077 |
| 2025-11-24 | 0.674042 |
| 2025-11-25 | 0.675231 |
| 2025-11-26 | 0.673813 |
| 2025-11-27 | 0.673389 |
| 2025-11-28 | 0.675416 |
| 2025-11-29 | 0.679292 |
| 2025-11-30 | 0.677818 |
| 2025-12-01 | 0.674332 |
| 2025-12-02 | 0.678266 |
| 2025-12-03 | 0.683738 |
| 2025-12-04 | 0.685071 |
| 2025-12-05 | 0.68242 |
| 2025-12-06 | 0.688476 |
| 2025-12-07 | 0.695901 |
| 2025-12-08 | 0.68726 |
| 2025-12-09 | 0.688593 |
| 2025-12-11 | 0.683855 |
| 2025-12-12 | 0.688445 |
| 2025-12-13 | 0.693191 |
| 2025-12-14 | 0.694256 |
| 2025-12-15 | 0.693818 |
| 2025-12-16 | 0.689046 |
| 2025-12-17 | 0.688598 |
| 2025-12-18 | 0.688804 |
| 2025-12-19 | 0.689541 |
| 2025-12-20 | 0.69688 |
| 2025-12-21 | 0.695401 |
| 2025-12-22 | 0.689587 |
| 2025-12-23 | 0.681334 |
| 2025-12-24 | 0.679716 |
| 2025-12-25 | 0.681141 |
| 2025-12-26 | 0.675913 |
| 2025-12-27 | 0.684736 |
| 2025-12-28 | 0.744365 |
| 2025-12-29 | 0.681921 |
| 2025-12-30 | 0.679097 |
| 2025-12-31 | 0.676988 |
| 2026-01-01 | 0.677264 |
| 2026-01-02 | 0.67861 |
| 2026-01-03 | 0.681789 |
| 2026-01-04 | 0.6806 |
| 2026-01-05 | 0.680443 |
| 2026-01-06 | 0.680223 |
| 2026-01-07 | 0.677467 |
| 2026-01-08 | 0.687208 |
| 2026-01-09 | 0.688775 |
| 2026-01-10 | 0.694568 |
| 2026-01-11 | 0.691676 |
| 2026-01-12 | 0.686845 |
| 2026-01-13 | 0.689468 |
| 2026-01-14 | 0.688981 |
| 2026-01-15 | 0.693775 |
| 2026-01-16 | 0.696304 |
| 2026-01-17 | 0.706054 |
| 2026-01-18 | 0.698857 |
| 2026-01-19 | 0.701272 |
| 2026-01-20 | 0.712945 |
| 2026-01-21 | 0.719966 |
| 2026-01-22 | 0.727275 |
| 2026-01-23 | 0.716107 |
| 2026-01-24 | 0.715833 |
| 2026-01-25 | 0.716234 |
| 2026-01-26 | 0.71524 |
| 2026-01-27 | 0.710202 |
| 2026-01-28 | 0.707755 |
| 2026-01-29 | 0.703644 |
| 2026-01-30 | 0.710048 |
| 2026-01-31 | 0.721835 |
| 2026-02-01 | 0.714449 |
| 2026-02-02 | 0.713687 |
| 2026-02-03 | 0.710852 |
| 2026-02-04 | 0.71933 |
| 2026-02-05 | 0.714941 |
| 2026-02-06 | 0.716044 |
| 2026-02-07 | 0.723866 |
| 2026-02-08 | 0.720237 |
| 2026-02-09 | 0.72423 |
| 2026-02-10 | 0.721655 |
| 2026-02-11 | 0.721492 |
| 2026-02-12 | 0.727161 |
| 2026-02-13 | 0.726135 |
| 2026-02-14 | 0.735053 |
| 2026-02-15 | 0.72855 |
| 2026-02-16 | 0.728411 |
| 2026-02-17 | 0.728102 |
| 2026-02-18 | 0.727474 |
| 2026-02-19 | 0.723328 |
| 2026-02-20 | 0.71712 |
| 2026-02-21 | 0.719039 |
| 2026-02-22 | 0.716949 |
| 2026-02-23 | 0.715904 |
| 2026-02-24 | 0.714575 |
| 2026-02-25 | 0.712687 |
| 2026-02-26 | 0.709228 |
| 2026-02-27 | 0.704015 |
| 2026-02-28 | 0.710725 |
| 2026-03-01 | 0.706624 |
| 2026-03-02 | 0.705646 |
| 2026-03-03 | 0.703258 |
| 2026-03-04 | 0.687102 |
| 2026-03-05 | 0.694289 |
| 2026-03-06 | 0.700349 |
| 2026-03-07 | 0.702175 |
| 2026-03-08 | 0.697423 |
| 2026-03-09 | 0.700026 |
| 2026-03-10 | 0.687821 |
| 2026-03-11 | 0.696382 |
| 2026-03-12 | 0.69676 |
| 2026-03-13 | 0.6922 |
| 2026-03-14 | 0.692568 |
| 2026-03-15 | 0.686273 |
| 2026-03-16 | 0.686246 |
| 2026-03-17 | 0.689137 |
| 2026-03-18 | 0.686448 |
| 2026-03-19 | 0.685916 |
| 2026-03-20 | 0.684874 |
| 2026-03-21 | 0.685565 |
| 2026-03-22 | 0.683232 |
| 2026-03-23 | 0.683856 |
| 2026-03-24 | 0.681744 |
| 2026-03-25 | 0.686357 |
| 2026-03-26 | 0.692823 |
| 2026-03-27 | 0.692007 |
| 2026-03-28 | 0.691546 |
| 2026-03-29 | 0.690496 |
| 2026-03-30 | 0.691831 |
| 2026-03-31 | 0.68596 |
| 2026-04-01 | 0.685609 |
| 2026-04-02 | 0.691454 |
| 2026-04-03 | 0.679865 |
| 2026-04-04 | 0.69414 |
| 2026-04-05 | 0.688481 |
| 2026-04-06 | 0.683074 |
| 2026-04-07 | 0.6848 |
| 2026-04-08 | 0.690027 |
| 2026-04-09 | 0.700894 |
| 2026-04-10 | 0.704676 |
| 2026-04-11 | 0.704269 |
| 2026-04-12 | 0.701976 |
| 2026-04-13 | 0.703192 |
| 2026-04-14 | 0.696824 |
| 2026-04-15 | 0.700534 |
| 2026-04-16 | 0.704182 |
| 2026-04-17 | 0.706471 |
| 2026-04-18 | 0.700727 |
| 2026-04-19 | 0.698593 |
| 2026-04-20 | 0.699134 |
| 2026-04-21 | 0.70221 |
| 2026-04-22 | 0.702148 |
| 2026-04-23 | 0.701487 |
| 2026-04-24 | 0.702171 |
| 2026-04-25 | 0.698553 |
| 2026-04-26 | 0.698504 |
| 2026-04-27 | 0.702977 |
| 2026-04-28 | 0.699227 |
| 2026-04-29 | 0.70207 |
| 2026-04-30 | 0.698989 |
| 2026-05-01 | 0.69091 |
| 2026-05-02 | 0.692637 |
| 2026-05-03 | 0.6912 |
| 2026-05-04 | 0.690749 |
| 2026-05-05 | 0.693922 |
| 2026-05-06 | 0.691111 |
| 2026-05-07 | 0.69048 |
| 2026-05-08 | 0.692728 |
| 2026-05-09 | 0.693543 |
| 2026-05-10 | 0.693803 |
| 2026-05-11 | 0.694532 |
| 2026-05-12 | 0.690525 |
| 2026-05-14 | 0.688962 |
| 2026-05-15 | 0.694232 |
| 2026-05-16 | 0.694264 |
| 2026-05-17 | 0.690954 |
| 2026-05-18 | 0.690659 |
| 2026-05-19 | 0.691016 |
| 2026-05-20 | 0.692127 |
| 2026-05-21 | 0.691192 |
| 2026-05-23 | 0.696742 |
| 2026-05-24 | 0.691973 |
| 2026-05-25 | 0.692316 |
| 2026-05-26 | 0.69617 |
| 2026-05-27 | 0.694851 |
| 2026-05-28 | 0.694078 |
| 2026-05-29 | 0.693134 |
| 2026-05-30 | 0.695996 |
| 2026-05-31 | 0.692867 |
| 2026-06-01 | 0.690698 |
| 2026-06-02 | 0.692496 |
| 2026-06-03 | 0.694084 |
| 2026-06-04 | 0.692804 |
| 2026-06-05 | 0.692573 |
| 2026-06-06 | 0.697126 |
| 2026-06-09 | 0.693351 |
| 2026-06-10 | 0.693845 |
| 2026-06-11 | 0.694759 |
| 2026-06-12 | 0.69338 |
| 2026-06-13 | 0.697426 |
| 2026-06-14 | 0.698224 |
| 2026-06-15 | 0.696279 |
| 2026-06-16 | 0.706283 |
| 2026-06-17 | 0.709873 |
| 2026-06-18 | 0.718446 |
| 2026-06-19 | 0.715205 |
| 2026-06-20 | 0.721815 |
| 2026-06-21 | 0.720041 |
| 2026-06-22 | 0.719876 |
| 2026-06-23 | 0.720292 |
| 2026-06-24 | 0.715773 |
| 2026-06-25 | 0.706766 |
| 2026-06-26 | 0.709145 |
| 2026-06-27 | 0.71644 |
| 2026-06-28 | 0.715116 |
| 2026-06-29 | 0.713967 |
| 2026-06-30 | 0.715965 |
| 2026-07-01 | 0.715457 |
| 2026-07-02 | 0.715564 |
| 2026-07-03 | 0.716099 |
| 2026-07-04 | 0.71938 |
| 2026-07-05 | 0.718757 |
| 2026-07-06 | 0.717937 |
| 2026-07-07 | 0.719113 |
| 2026-07-08 | 0.716217 |
| 2026-07-09 | 0.712191 |
| 2026-07-10 | 0.713386 |
| 2026-07-11 | 0.714816 |
| 2026-07-12 | 0.713738 |
| 2026-07-13 | 0.710945 |
| 2026-07-14 | 0.712447 |
| 2026-07-15 | 0.710758 |
| 2026-07-16 | 0.711483 |
| 2026-07-17 | 0.712079 |
| 2026-07-18 | 0.710474 |
| 2026-07-19 | 0.711781 |
| 2026-07-20 | 0.710924 |
| 2026-07-21 | 0.710436 |
| 2026-07-22 | 0.708712 |
| 2026-07-23 | 0.704218 |
| 2026-07-24 | 0.706358 |
| 2026-07-25 | 0.708897 |
| 2026-07-26 | 0.69875 |
| 2026-07-27 | 0.698873 |
| 2026-07-28 | 0.700114 |
| 2026-07-29 | 0.69981 |
| 2026-07-30 | 0.706559 |
| 2026-07-31 | 0.707313 |
| 2026-08-01 | 0.704845 |
| 2026-08-02 | 0.700665 |
| 2026-08-03 | 0.703921 |
| 2026-08-04 | 0.705142 |
| 2026-08-05 | 0.705548 |
| 2026-08-06 | 0.707449 |
| 2026-08-07 | 0.709125 |
| 2026-08-08 | 0.710053 |
| 2026-08-09 | 0.708623 |
| 2026-08-10 | 0.710569 |
| 2026-08-11 | 0.709491 |
| 2026-08-12 | 0.70946 |
| 2026-08-13 | 0.709938 |
| 2026-08-14 | 0.711912 |
| 2026-08-15 | 0.713964 |
| 2026-08-16 | 0.711799 |
| 2026-08-17 | 0.711853 |
| 2026-08-18 | 0.710188 |
| 2026-08-20 | 0.712046 |
| 2026-08-21 | 0.710764 |
| 2026-08-22 | 0.711043 |
| 2026-08-23 | 0.709759 |
| 2026-08-24 | 0.708735 |
| 2026-08-25 | 0.709159 |
| 2026-08-26 | 0.709704 |
| 2026-08-27 | 0.704644 |
| 2026-08-28 | 0.702121 |
| 2026-08-29 | 0.702139 |
| 2026-08-30 | 0.7001 |
| 2026-08-31 | 0.699667 |
| 2026-09-01 | 0.697672 |
| 2026-09-02 | 0.699078 |
| 2026-09-03 | 0.699128 |
| 2026-09-04 | 0.699828 |
| 2026-09-05 | 0.701802 |
| 2026-09-06 | 0.698849 |
| 2026-09-07 | 0.69908 |
| 2026-09-08 | 0.699153 |
| 2026-09-09 | 0.696416 |
| 2026-09-10 | 0.696237 |
| 2026-09-11 | 0.688981 |
| 2026-09-12 | 0.683973 |
| 2026-09-13 | 0.681809 |
| 2026-09-14 | 0.681954 |
| 2026-09-15 | 0.678038 |
| 2026-09-16 | 0.675437 |
| 2026-09-17 | 0.672664 |
| 2026-09-18 | 0.671926 |
| 2026-09-19 | 0.673305 |
| 2026-09-20 | 0.67099 |
| 2026-09-21 | 0.669823 |
| 2026-09-22 | 0.671776 |
| 2026-09-23 | 0.675999 |
| 2026-09-24 | 0.676185 |
| 2026-09-25 | 0.671804 |
| 2026-09-26 | 0.676134 |
| 2026-09-27 | 0.676144 |
| 2026-09-28 | 0.675163 |
| 2026-09-30 | 0.676204 |
| 2026-10-02 | 0.668475 |
| 2026-10-03 | 0.660018 |
| 2026-10-05 | 0.66263 |
| 2026-10-06 | 0.656235 |
| 2026-10-07 | 0.652209 |
| 2026-10-08 | 0.650073 |
| 2026-10-09 | 0.645971 |
| 2026-10-10 | 0.651253 |
| 2026-10-11 | 0.650353 |
| 2026-10-12 | 0.649089 |
| 2026-10-13 | 0.633896 |
| 2026-10-14 | 0.634496 |
| 2026-10-15 | 0.647774 |
| 2026-10-16 | 0.652437 |
| 2026-10-17 | 0.639615 |
| 2026-10-18 | 0.63685 |
| 2026-10-19 | 0.637334 |
| 2026-10-20 | 0.632846 |
| 2026-10-21 | 0.631459 |
| 2026-10-22 | 0.627831 |
| 2026-10-23 | 0.614272 |
High
0.74437
Low
0.61427
Average
0.69925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/TZS API questions
How do I get the UGX/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/TZS rate in rates.TZS.
How far back does UGX/TZS historical data go?
Daily UGX/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.