UGX to TWD exchange rate API
Uganda Shilling to New Taiwan Dollar · quoted 2026-11-01
0.007668
▼ +10.38% over 5Y
1 UGX = 0.007668 TWD · 1 TWD = 130.4121 UGX · Get this rate via the API
1 UGX buys 0.007668 TWD as of 2026-11-01, so 1 TWD buys 130.4121 UGX. Over the last 5 years, UGX/TWD traded between 0.007263 and 0.009143, averaged 0.008548 and fell 10.38%. The API holds daily UGX/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 0.008556 |
| 2024-08-27 | 0.008581 |
| 2024-08-29 | 0.008586 |
| 2024-08-30 | 0.008597 |
| 2024-08-31 | 0.008614 |
| 2024-09-01 | 0.008621 |
| 2024-09-02 | 0.008614 |
| 2024-09-03 | 0.008633 |
| 2024-09-04 | 0.008631 |
| 2024-09-05 | 0.00863 |
| 2024-09-06 | 0.008593 |
| 2024-09-09 | 0.008487 |
| 2024-09-10 | 0.008516 |
| 2024-09-11 | 0.00851 |
| 2024-09-13 | 0.008449 |
| 2024-09-15 | 0.008501 |
| 2024-09-16 | 0.008438 |
| 2024-09-18 | 0.008464 |
| 2024-09-20 | 0.008462 |
| 2024-09-22 | 0.008543 |
| 2024-09-23 | 0.008536 |
| 2024-09-25 | 0.008563 |
| 2024-09-27 | 0.008514 |
| 2024-09-29 | 0.008563 |
| 2024-09-30 | 0.008526 |
| 2024-10-02 | 0.008607 |
| 2024-10-03 | 0.008568 |
| 2024-10-04 | 0.008618 |
| 2024-10-05 | 0.0088 |
| 2024-10-06 | 0.008708 |
| 2024-10-07 | 0.008642 |
| 2024-10-08 | 0.008621 |
| 2024-10-09 | 0.008617 |
| 2024-10-10 | 0.008629 |
| 2024-10-11 | 0.008612 |
| 2024-10-12 | 0.00875 |
| 2024-10-13 | 0.008665 |
| 2024-10-14 | 0.00862 |
| 2024-10-15 | 0.008634 |
| 2024-10-16 | 0.008623 |
| 2024-10-17 | 0.008614 |
| 2024-10-18 | 0.008589 |
| 2024-10-19 | 0.008728 |
| 2024-10-20 | 0.008624 |
| 2024-10-21 | 0.008591 |
| 2024-10-22 | 0.008599 |
| 2024-10-23 | 0.008609 |
| 2024-10-24 | 0.008605 |
| 2024-10-25 | 0.008599 |
| 2024-10-26 | 0.00875 |
| 2024-10-27 | 0.008649 |
| 2024-10-28 | 0.008605 |
| 2024-10-29 | 0.008613 |
| 2024-10-30 | 0.008589 |
| 2024-10-31 | 0.008582 |
| 2024-11-01 | 0.008572 |
| 2024-11-02 | 0.008722 |
| 2024-11-03 | 0.008648 |
| 2024-11-04 | 0.008572 |
| 2024-11-05 | 0.008583 |
| 2024-11-06 | 0.008645 |
| 2024-11-07 | 0.008626 |
| 2024-11-08 | 0.008619 |
| 2024-11-09 | 0.008811 |
| 2024-11-10 | 0.008708 |
| 2024-11-11 | 0.008677 |
| 2024-11-12 | 0.008692 |
| 2024-11-13 | 0.008686 |
| 2024-11-14 | 0.008731 |
| 2024-11-15 | 0.008714 |
| 2024-11-16 | 0.008843 |
| 2024-11-17 | 0.008778 |
| 2024-11-18 | 0.008711 |
| 2024-11-19 | 0.008685 |
| 2024-11-20 | 0.008679 |
| 2024-11-21 | 0.008686 |
| 2024-11-22 | 0.008674 |
| 2024-11-23 | 0.008865 |
| 2024-11-24 | 0.008722 |
| 2024-11-25 | 0.008626 |
| 2024-11-26 | 0.008627 |
| 2024-11-27 | 0.008628 |
| 2024-11-28 | 0.008673 |
| 2024-11-29 | 0.008664 |
| 2024-11-30 | 0.008781 |
| 2024-12-01 | 0.008702 |
| 2024-12-02 | 0.008691 |
| 2024-12-03 | 0.008692 |
| 2024-12-04 | 0.008668 |
| 2024-12-05 | 0.008661 |
| 2024-12-06 | 0.008676 |
| 2024-12-07 | 0.008794 |
| 2024-12-08 | 0.008725 |
| 2024-12-09 | 0.008701 |
| 2024-12-10 | 0.008715 |
| 2024-12-11 | 0.008728 |
| 2024-12-12 | 0.008737 |
| 2024-12-13 | 0.008737 |
| 2024-12-14 | 0.008875 |
| 2024-12-15 | 0.008786 |
| 2024-12-16 | 0.008759 |
| 2024-12-17 | 0.008768 |
| 2024-12-18 | 0.008791 |
| 2024-12-19 | 0.008824 |
| 2024-12-20 | 0.0088 |
| 2024-12-21 | 0.008965 |
| 2024-12-22 | 0.008819 |
| 2024-12-23 | 0.008746 |
| 2024-12-24 | 0.008752 |
| 2024-12-25 | 0.008845 |
| 2024-12-26 | 0.008797 |
| 2024-12-27 | 0.008815 |
| 2024-12-28 | 0.008973 |
| 2024-12-29 | 0.008836 |
| 2024-12-30 | 0.008796 |
| 2024-12-31 | 0.008786 |
| 2025-01-01 | 0.008807 |
| 2025-01-02 | 0.008789 |
| 2025-01-03 | 0.008808 |
| 2025-01-04 | 0.008946 |
| 2025-01-05 | 0.008853 |
| 2025-01-06 | 0.008792 |
| 2025-01-07 | 0.008731 |
| 2025-01-08 | 0.008761 |
| 2025-01-09 | 0.008748 |
| 2025-01-10 | 0.008773 |
| 2025-01-11 | 0.008955 |
| 2025-01-12 | 0.008852 |
| 2025-01-13 | 0.008806 |
| 2025-01-14 | 0.00878 |
| 2025-01-15 | 0.008775 |
| 2025-01-16 | 0.008769 |
| 2025-01-17 | 0.008773 |
| 2025-01-18 | 0.008912 |
| 2025-01-19 | 0.008822 |
| 2025-01-20 | 0.008749 |
| 2025-01-21 | 0.008747 |
| 2025-01-22 | 0.008759 |
| 2025-01-23 | 0.008753 |
| 2025-01-24 | 0.008731 |
| 2025-01-25 | 0.008904 |
| 2025-01-26 | 0.008806 |
| 2025-01-27 | 0.008759 |
| 2025-01-28 | 0.008781 |
| 2025-01-29 | 0.008755 |
| 2025-01-30 | 0.008754 |
| 2025-01-31 | 0.008787 |
| 2025-02-01 | 0.008948 |
| 2025-02-02 | 0.008851 |
| 2025-02-03 | 0.008837 |
| 2025-02-04 | 0.008785 |
| 2025-02-05 | 0.008777 |
| 2025-02-06 | 0.008776 |
| 2025-02-07 | 0.008769 |
| 2025-02-08 | 0.00894 |
| 2025-02-09 | 0.00885 |
| 2025-02-10 | 0.008771 |
| 2025-02-11 | 0.00878 |
| 2025-02-12 | 0.008787 |
| 2025-02-13 | 0.008757 |
| 2025-02-14 | 0.008743 |
| 2025-02-15 | 0.008892 |
| 2025-02-16 | 0.008765 |
| 2025-02-17 | 0.008746 |
| 2025-02-18 | 0.008757 |
| 2025-02-19 | 0.008745 |
| 2025-02-20 | 0.008766 |
| 2025-02-21 | 0.008771 |
| 2025-02-22 | 0.008922 |
| 2025-02-23 | 0.008824 |
| 2025-02-24 | 0.008763 |
| 2025-02-25 | 0.008769 |
| 2025-02-26 | 0.008765 |
| 2025-02-27 | 0.008781 |
| 2025-02-28 | 0.008795 |
| 2025-03-01 | 0.008957 |
| 2025-03-02 | 0.008826 |
| 2025-03-03 | 0.008805 |
| 2025-03-04 | 0.008792 |
| 2025-03-05 | 0.008785 |
| 2025-03-06 | 0.008806 |
| 2025-03-07 | 0.008793 |
| 2025-03-08 | 0.008964 |
| 2025-03-09 | 0.008838 |
| 2025-03-10 | 0.008818 |
| 2025-03-11 | 0.00882 |
| 2025-03-12 | 0.008827 |
| 2025-03-13 | 0.008837 |
| 2025-03-14 | 0.008854 |
| 2025-03-15 | 0.008979 |
| 2025-03-16 | 0.008886 |
| 2025-03-17 | 0.008855 |
| 2025-03-18 | 0.008852 |
| 2025-03-19 | 0.008861 |
| 2025-03-20 | 0.008861 |
| 2025-03-21 | 0.008863 |
| 2025-03-22 | 0.009001 |
| 2025-03-23 | 0.008906 |
| 2025-03-25 | 0.008873 |
| 2025-03-26 | 0.00888 |
| 2025-03-27 | 0.008887 |
| 2025-03-28 | 0.0089 |
| 2025-03-29 | 0.009062 |
| 2025-03-30 | 0.008981 |
| 2025-03-31 | 0.008919 |
| 2025-04-01 | 0.008948 |
| 2025-04-02 | 0.008944 |
| 2025-04-03 | 0.008943 |
| 2025-04-04 | 0.008898 |
| 2025-04-05 | 0.009073 |
| 2025-04-06 | 0.008971 |
| 2025-04-07 | 0.008887 |
| 2025-04-08 | 0.008765 |
| 2025-04-09 | 0.008772 |
| 2025-04-10 | 0.008742 |
| 2025-04-11 | 0.008668 |
| 2025-04-12 | 0.008808 |
| 2025-04-13 | 0.008711 |
| 2025-04-14 | 0.008671 |
| 2025-04-15 | 0.008697 |
| 2025-04-16 | 0.008704 |
| 2025-04-17 | 0.008713 |
| 2025-04-18 | 0.008732 |
| 2025-04-19 | 0.008872 |
| 2025-04-20 | 0.00879 |
| 2025-04-21 | 0.008705 |
| 2025-04-22 | 0.008726 |
| 2025-04-23 | 0.008732 |
| 2025-04-24 | 0.008727 |
| 2025-04-25 | 0.008727 |
| 2025-04-26 | 0.008884 |
| 2025-04-27 | 0.008779 |
| 2025-04-28 | 0.008719 |
| 2025-04-29 | 0.008673 |
| 2025-04-30 | 0.008603 |
| 2025-05-01 | 0.008609 |
| 2025-05-02 | 0.008315 |
| 2025-05-03 | 0.008392 |
| 2025-05-04 | 0.008297 |
| 2025-05-05 | 0.007879 |
| 2025-05-06 | 0.008035 |
| 2025-05-08 | 0.008125 |
| 2025-05-09 | 0.008104 |
| 2025-05-10 | 0.008264 |
| 2025-05-11 | 0.008158 |
| 2025-05-12 | 0.008142 |
| 2025-05-13 | 0.008155 |
| 2025-05-14 | 0.008126 |
| 2025-05-15 | 0.00812 |
| 2025-05-17 | 0.008268 |
| 2025-05-18 | 0.008189 |
| 2025-05-19 | 0.008102 |
| 2025-05-20 | 0.008097 |
| 2025-05-21 | 0.008089 |
| 2025-05-22 | 0.008077 |
| 2025-05-23 | 0.008071 |
| 2025-05-24 | 0.008216 |
| 2025-05-25 | 0.008114 |
| 2025-05-26 | 0.008064 |
| 2025-05-27 | 0.008066 |
| 2025-05-28 | 0.008051 |
| 2025-05-29 | 0.008053 |
| 2025-05-30 | 0.008074 |
| 2025-05-31 | 0.008227 |
| 2025-06-01 | 0.008133 |
| 2025-06-02 | 0.008102 |
| 2025-06-03 | 0.008094 |
| 2025-06-04 | 0.008086 |
| 2025-06-05 | 0.008077 |
| 2025-06-06 | 0.008107 |
| 2025-06-07 | 0.008244 |
| 2025-06-08 | 0.008122 |
| 2025-06-09 | 0.008101 |
| 2025-06-10 | 0.008118 |
| 2025-06-11 | 0.008139 |
| 2025-06-12 | 0.008081 |
| 2025-06-13 | 0.008077 |
| 2025-06-14 | 0.008189 |
| 2025-06-15 | 0.00812 |
| 2025-06-16 | 0.008036 |
| 2025-06-17 | 0.008061 |
| 2025-06-18 | 0.00807 |
| 2025-06-19 | 0.008074 |
| 2025-06-20 | 0.008049 |
| 2025-06-21 | 0.008201 |
| 2025-06-22 | 0.008102 |
| 2025-06-23 | 0.00809 |
| 2025-06-24 | 0.008053 |
| 2025-06-25 | 0.008022 |
| 2025-06-26 | 0.007904 |
| 2025-06-27 | 0.007888 |
| 2025-06-28 | 0.008089 |
| 2025-06-29 | 0.007996 |
| 2025-06-30 | 0.007927 |
| 2025-07-01 | 0.007939 |
| 2025-07-02 | 0.007913 |
| 2025-07-03 | 0.007924 |
| 2025-07-04 | 0.007914 |
| 2025-07-05 | 0.008065 |
| 2025-07-06 | 0.00799 |
| 2025-07-07 | 0.007957 |
| 2025-07-08 | 0.007957 |
| 2025-07-09 | 0.007979 |
| 2025-07-10 | 0.008006 |
| 2025-07-11 | 0.008016 |
| 2025-07-12 | 0.008159 |
| 2025-07-13 | 0.008086 |
| 2025-07-14 | 0.008036 |
| 2025-07-15 | 0.008046 |
| 2025-07-16 | 0.008064 |
| 2025-07-17 | 0.008073 |
| 2025-07-18 | 0.008066 |
| 2025-07-19 | 0.008207 |
| 2025-07-20 | 0.008108 |
| 2025-07-21 | 0.008066 |
| 2025-07-22 | 0.008065 |
| 2025-07-23 | 0.008025 |
| 2025-07-24 | 0.008035 |
| 2025-07-25 | 0.008069 |
| 2025-07-26 | 0.00822 |
| 2025-07-27 | 0.008127 |
| 2025-07-28 | 0.008118 |
| 2025-07-29 | 0.008135 |
| 2025-07-30 | 0.008155 |
| 2025-07-31 | 0.008202 |
| 2025-08-01 | 0.008202 |
| 2025-08-02 | 0.008302 |
| 2025-08-03 | 0.008222 |
| 2025-08-04 | 0.008195 |
| 2025-08-05 | 0.008198 |
| 2025-08-06 | 0.008225 |
| 2025-08-07 | 0.008204 |
| 2025-08-08 | 0.008212 |
| 2025-08-09 | 0.008377 |
| 2025-08-10 | 0.008267 |
| 2025-08-11 | 0.008229 |
| 2025-08-12 | 0.008244 |
| 2025-08-13 | 0.008255 |
| 2025-08-14 | 0.008279 |
| 2025-08-15 | 0.008289 |
| 2025-08-16 | 0.008435 |
| 2025-08-17 | 0.008329 |
| 2025-08-18 | 0.008288 |
| 2025-08-19 | 0.008304 |
| 2025-08-20 | 0.008338 |
| 2025-08-21 | 0.008401 |
| 2025-08-22 | 0.008413 |
| 2025-08-23 | 0.008528 |
| 2025-08-24 | 0.008528 |
| 2025-08-25 | 0.008404 |
| 2025-08-26 | 0.008425 |
| 2025-08-27 | 0.008449 |
| 2025-08-28 | 0.008437 |
| 2025-08-29 | 0.008467 |
| 2025-08-30 | 0.008612 |
| 2025-08-31 | 0.008536 |
| 2025-09-01 | 0.0085 |
| 2025-09-02 | 0.008523 |
| 2025-09-03 | 0.008543 |
| 2025-09-04 | 0.008566 |
| 2025-09-05 | 0.008546 |
| 2025-09-06 | 0.00867 |
| 2025-09-07 | 0.008595 |
| 2025-09-08 | 0.008519 |
| 2025-09-09 | 0.008487 |
| 2025-09-10 | 0.00849 |
| 2025-09-11 | 0.008486 |
| 2025-09-13 | 0.008634 |
| 2025-09-14 | 0.008551 |
| 2025-09-15 | 0.008473 |
| 2025-09-16 | 0.008446 |
| 2025-09-17 | 0.008445 |
| 2025-09-18 | 0.008463 |
| 2025-09-19 | 0.008483 |
| 2025-09-20 | 0.008637 |
| 2025-09-21 | 0.00854 |
| 2025-09-22 | 0.008496 |
| 2025-09-23 | 0.008504 |
| 2025-09-24 | 0.008525 |
| 2025-09-25 | 0.008567 |
| 2025-09-26 | 0.008594 |
| 2025-09-27 | 0.008721 |
| 2025-09-28 | 0.008624 |
| 2025-09-29 | 0.008581 |
| 2025-09-30 | 0.008614 |
| 2025-10-01 | 0.008578 |
| 2025-10-02 | 0.008636 |
| 2025-10-03 | 0.008626 |
| 2025-10-04 | 0.00881 |
| 2025-10-05 | 0.008682 |
| 2025-10-06 | 0.008675 |
| 2025-10-07 | 0.0087 |
| 2025-10-08 | 0.00876 |
| 2025-10-09 | 0.008736 |
| 2025-10-10 | 0.008752 |
| 2025-10-11 | 0.008974 |
| 2025-10-12 | 0.008966 |
| 2025-10-13 | 0.008885 |
| 2025-10-14 | 0.008955 |
| 2025-10-15 | 0.008888 |
| 2025-10-16 | 0.008857 |
| 2025-10-17 | 0.008841 |
| 2025-10-18 | 0.00878 |
| 2025-10-19 | 0.008779 |
| 2025-10-20 | 0.008775 |
| 2025-10-21 | 0.008823 |
| 2025-10-22 | 0.008836 |
| 2025-10-23 | 0.008841 |
| 2025-10-24 | 0.008831 |
| 2025-10-25 | 0.008868 |
| 2025-10-26 | 0.008865 |
| 2025-10-27 | 0.008829 |
| 2025-10-28 | 0.008816 |
| 2025-10-29 | 0.008809 |
| 2025-10-30 | 0.008861 |
| 2025-10-31 | 0.008831 |
| 2025-11-01 | 0.008838 |
| 2025-11-02 | 0.008856 |
| 2025-11-03 | 0.008862 |
| 2025-11-04 | 0.008883 |
| 2025-11-05 | 0.008883 |
| 2025-11-06 | 0.008851 |
| 2025-11-07 | 0.008874 |
| 2025-11-08 | 0.008854 |
| 2025-11-09 | 0.008843 |
| 2025-11-10 | 0.008855 |
| 2025-11-11 | 0.008803 |
| 2025-11-12 | 0.008692 |
| 2025-11-13 | 0.008626 |
| 2025-11-14 | 0.00859 |
| 2025-11-15 | 0.008566 |
| 2025-11-16 | 0.008594 |
| 2025-11-17 | 0.008713 |
| 2025-11-18 | 0.008728 |
| 2025-11-19 | 0.008639 |
| 2025-11-20 | 0.008597 |
| 2025-11-21 | 0.008619 |
| 2025-11-22 | 0.008621 |
| 2025-11-23 | 0.00862 |
| 2025-11-24 | 0.008648 |
| 2025-11-25 | 0.008669 |
| 2025-11-26 | 0.008654 |
| 2025-11-27 | 0.008641 |
| 2025-11-28 | 0.008651 |
| 2025-11-29 | 0.008659 |
| 2025-11-30 | 0.008646 |
| 2025-12-01 | 0.008656 |
| 2025-12-02 | 0.008729 |
| 2025-12-03 | 0.00879 |
| 2025-12-04 | 0.008834 |
| 2025-12-05 | 0.008819 |
| 2025-12-06 | 0.008842 |
| 2025-12-07 | 0.008841 |
| 2025-12-08 | 0.008799 |
| 2025-12-09 | 0.008817 |
| 2025-12-11 | 0.008759 |
| 2025-12-12 | 0.008787 |
| 2025-12-13 | 0.008822 |
| 2025-12-14 | 0.008821 |
| 2025-12-15 | 0.008813 |
| 2025-12-16 | 0.008826 |
| 2025-12-17 | 0.00884 |
| 2025-12-18 | 0.008856 |
| 2025-12-19 | 0.008826 |
| 2025-12-20 | 0.008825 |
| 2025-12-21 | 0.008815 |
| 2025-12-22 | 0.008808 |
| 2025-12-23 | 0.008737 |
| 2025-12-24 | 0.008706 |
| 2025-12-25 | 0.008707 |
| 2025-12-26 | 0.008706 |
| 2025-12-27 | 0.008693 |
| 2025-12-28 | 0.008697 |
| 2025-12-29 | 0.008697 |
| 2025-12-30 | 0.008671 |
| 2025-12-31 | 0.008669 |
| 2026-01-01 | 0.008653 |
| 2026-01-02 | 0.008677 |
| 2026-01-03 | 0.00866 |
| 2026-01-04 | 0.00866 |
| 2026-01-05 | 0.008684 |
| 2026-01-06 | 0.008698 |
| 2026-01-07 | 0.008685 |
| 2026-01-08 | 0.008757 |
| 2026-01-09 | 0.008785 |
| 2026-01-10 | 0.008786 |
| 2026-01-11 | 0.008782 |
| 2026-01-12 | 0.008789 |
| 2026-01-13 | 0.008783 |
| 2026-01-14 | 0.008836 |
| 2026-01-15 | 0.008866 |
| 2026-01-16 | 0.008885 |
| 2026-01-17 | 0.008886 |
| 2026-01-18 | 0.008931 |
| 2026-01-19 | 0.008894 |
| 2026-01-20 | 0.009089 |
| 2026-01-21 | 0.00914 |
| 2026-01-22 | 0.009143 |
| 2026-01-23 | 0.009013 |
| 2026-01-24 | 0.008854 |
| 2026-01-25 | 0.008848 |
| 2026-01-26 | 0.008874 |
| 2026-01-27 | 0.00888 |
| 2026-01-28 | 0.008771 |
| 2026-01-29 | 0.008769 |
| 2026-01-30 | 0.008824 |
| 2026-01-31 | 0.008876 |
| 2026-02-01 | 0.008879 |
| 2026-02-02 | 0.008823 |
| 2026-02-03 | 0.008846 |
| 2026-02-04 | 0.008862 |
| 2026-02-05 | 0.008884 |
| 2026-02-06 | 0.008892 |
| 2026-02-07 | 0.008874 |
| 2026-02-08 | 0.008881 |
| 2026-02-09 | 0.008901 |
| 2026-02-10 | 0.008874 |
| 2026-02-11 | 0.008867 |
| 2026-02-12 | 0.008857 |
| 2026-02-13 | 0.008872 |
| 2026-02-14 | 0.008863 |
| 2026-02-15 | 0.008865 |
| 2026-02-16 | 0.008864 |
| 2026-02-17 | 0.008853 |
| 2026-02-18 | 0.00889 |
| 2026-02-19 | 0.008871 |
| 2026-02-20 | 0.008788 |
| 2026-02-21 | 0.008785 |
| 2026-02-22 | 0.008772 |
| 2026-02-23 | 0.008769 |
| 2026-02-24 | 0.008752 |
| 2026-02-25 | 0.008738 |
| 2026-02-26 | 0.008696 |
| 2026-02-27 | 0.008713 |
| 2026-02-28 | 0.008711 |
| 2026-03-01 | 0.008716 |
| 2026-03-02 | 0.00874 |
| 2026-03-03 | 0.008719 |
| 2026-03-04 | 0.00852 |
| 2026-03-05 | 0.008597 |
| 2026-03-06 | 0.008623 |
| 2026-03-07 | 0.008648 |
| 2026-03-08 | 0.008625 |
| 2026-03-09 | 0.008654 |
| 2026-03-10 | 0.008464 |
| 2026-03-11 | 0.008551 |
| 2026-03-12 | 0.008586 |
| 2026-03-13 | 0.008527 |
| 2026-03-14 | 0.008557 |
| 2026-03-15 | 0.008536 |
| 2026-03-16 | 0.008511 |
| 2026-03-17 | 0.008451 |
| 2026-03-18 | 0.008472 |
| 2026-03-19 | 0.008476 |
| 2026-03-20 | 0.008467 |
| 2026-03-21 | 0.008489 |
| 2026-03-22 | 0.008477 |
| 2026-03-23 | 0.008474 |
| 2026-03-24 | 0.008479 |
| 2026-03-25 | 0.008526 |
| 2026-03-26 | 0.008624 |
| 2026-03-27 | 0.008608 |
| 2026-03-28 | 0.0086 |
| 2026-03-29 | 0.008587 |
| 2026-03-30 | 0.008583 |
| 2026-03-31 | 0.008535 |
| 2026-04-01 | 0.008491 |
| 2026-04-02 | 0.008567 |
| 2026-04-03 | 0.008518 |
| 2026-04-04 | 0.008543 |
| 2026-04-05 | 0.008518 |
| 2026-04-06 | 0.008528 |
| 2026-04-07 | 0.008521 |
| 2026-04-08 | 0.008461 |
| 2026-04-09 | 0.008602 |
| 2026-04-10 | 0.008628 |
| 2026-04-11 | 0.008581 |
| 2026-04-12 | 0.008591 |
| 2026-04-13 | 0.008605 |
| 2026-04-14 | 0.008473 |
| 2026-04-15 | 0.008522 |
| 2026-04-16 | 0.00856 |
| 2026-04-17 | 0.008539 |
| 2026-04-18 | 0.0085 |
| 2026-04-19 | 0.008485 |
| 2026-04-20 | 0.008475 |
| 2026-04-21 | 0.008496 |
| 2026-04-22 | 0.008503 |
| 2026-04-23 | 0.008483 |
| 2026-04-24 | 0.008466 |
| 2026-04-25 | 0.008464 |
| 2026-04-26 | 0.008476 |
| 2026-04-27 | 0.008459 |
| 2026-04-28 | 0.008461 |
| 2026-04-29 | 0.008492 |
| 2026-04-30 | 0.008489 |
| 2026-05-01 | 0.008387 |
| 2026-05-02 | 0.008409 |
| 2026-05-03 | 0.008409 |
| 2026-05-04 | 0.00841 |
| 2026-05-05 | 0.008421 |
| 2026-05-06 | 0.008356 |
| 2026-05-07 | 0.008339 |
| 2026-05-08 | 0.008368 |
| 2026-05-09 | 0.008358 |
| 2026-05-10 | 0.008379 |
| 2026-05-11 | 0.0084 |
| 2026-05-12 | 0.008374 |
| 2026-05-14 | 0.008398 |
| 2026-05-15 | 0.008434 |
| 2026-05-16 | 0.008414 |
| 2026-05-17 | 0.008412 |
| 2026-05-18 | 0.008403 |
| 2026-05-19 | 0.008398 |
| 2026-05-20 | 0.008388 |
| 2026-05-21 | 0.008372 |
| 2026-05-23 | 0.008337 |
| 2026-05-24 | 0.008316 |
| 2026-05-25 | 0.008302 |
| 2026-05-26 | 0.00835 |
| 2026-05-27 | 0.008321 |
| 2026-05-28 | 0.008327 |
| 2026-05-29 | 0.008314 |
| 2026-05-30 | 0.008341 |
| 2026-05-31 | 0.008335 |
| 2026-06-01 | 0.008307 |
| 2026-06-02 | 0.008337 |
| 2026-06-03 | 0.008337 |
| 2026-06-04 | 0.008364 |
| 2026-06-05 | 0.008354 |
| 2026-06-06 | 0.008392 |
| 2026-06-09 | 0.008364 |
| 2026-06-10 | 0.008392 |
| 2026-06-11 | 0.008412 |
| 2026-06-12 | 0.008403 |
| 2026-06-13 | 0.00843 |
| 2026-06-14 | 0.008434 |
| 2026-06-15 | 0.008403 |
| 2026-06-16 | 0.008505 |
| 2026-06-17 | 0.008552 |
| 2026-06-18 | 0.00866 |
| 2026-06-19 | 0.00862 |
| 2026-06-20 | 0.0087 |
| 2026-06-21 | 0.008701 |
| 2026-06-22 | 0.008686 |
| 2026-06-23 | 0.008679 |
| 2026-06-24 | 0.008666 |
| 2026-06-25 | 0.008607 |
| 2026-06-26 | 0.008615 |
| 2026-06-27 | 0.00868 |
| 2026-06-28 | 0.008677 |
| 2026-06-29 | 0.008681 |
| 2026-06-30 | 0.00869 |
| 2026-07-01 | 0.008697 |
| 2026-07-02 | 0.008705 |
| 2026-07-03 | 0.008719 |
| 2026-07-04 | 0.00875 |
| 2026-07-05 | 0.008749 |
| 2026-07-06 | 0.008774 |
| 2026-07-07 | 0.008794 |
| 2026-07-08 | 0.008739 |
| 2026-07-09 | 0.008722 |
| 2026-07-10 | 0.008724 |
| 2026-07-11 | 0.008714 |
| 2026-07-12 | 0.008707 |
| 2026-07-13 | 0.008704 |
| 2026-07-14 | 0.008723 |
| 2026-07-15 | 0.008701 |
| 2026-07-16 | 0.008717 |
| 2026-07-17 | 0.008755 |
| 2026-07-18 | 0.00877 |
| 2026-07-19 | 0.008773 |
| 2026-07-20 | 0.008751 |
| 2026-07-21 | 0.008719 |
| 2026-07-22 | 0.008724 |
| 2026-07-23 | 0.008648 |
| 2026-07-24 | 0.008683 |
| 2026-07-25 | 0.008707 |
| 2026-07-26 | 0.008567 |
| 2026-07-27 | 0.008583 |
| 2026-07-28 | 0.008608 |
| 2026-07-29 | 0.008611 |
| 2026-07-30 | 0.008686 |
| 2026-07-31 | 0.008667 |
| 2026-08-01 | 0.008615 |
| 2026-08-02 | 0.008612 |
| 2026-08-03 | 0.008645 |
| 2026-08-04 | 0.008656 |
| 2026-08-05 | 0.00863 |
| 2026-08-06 | 0.008638 |
| 2026-08-07 | 0.008646 |
| 2026-08-08 | 0.008646 |
| 2026-08-09 | 0.008644 |
| 2026-08-10 | 0.008668 |
| 2026-08-11 | 0.008644 |
| 2026-08-12 | 0.008653 |
| 2026-08-13 | 0.008654 |
| 2026-08-14 | 0.008615 |
| 2026-08-15 | 0.008625 |
| 2026-08-16 | 0.008624 |
| 2026-08-17 | 0.008593 |
| 2026-08-18 | 0.008557 |
| 2026-08-20 | 0.008579 |
| 2026-08-21 | 0.008558 |
| 2026-08-22 | 0.008549 |
| 2026-08-23 | 0.008551 |
| 2026-08-24 | 0.008547 |
| 2026-08-25 | 0.008562 |
| 2026-08-26 | 0.00854 |
| 2026-08-27 | 0.008464 |
| 2026-08-28 | 0.008396 |
| 2026-08-29 | 0.008398 |
| 2026-08-30 | 0.008396 |
| 2026-08-31 | 0.008398 |
| 2026-09-01 | 0.008369 |
| 2026-09-02 | 0.008412 |
| 2026-09-03 | 0.008388 |
| 2026-09-04 | 0.008388 |
| 2026-09-05 | 0.008389 |
| 2026-09-06 | 0.008376 |
| 2026-09-07 | 0.008364 |
| 2026-09-08 | 0.008335 |
| 2026-09-09 | 0.008309 |
| 2026-09-10 | 0.008329 |
| 2026-09-11 | 0.008261 |
| 2026-09-12 | 0.008167 |
| 2026-09-13 | 0.00818 |
| 2026-09-14 | 0.008204 |
| 2026-09-15 | 0.00817 |
| 2026-09-16 | 0.008128 |
| 2026-09-17 | 0.008124 |
| 2026-09-18 | 0.008097 |
| 2026-09-19 | 0.008084 |
| 2026-09-20 | 0.008087 |
| 2026-09-21 | 0.008066 |
| 2026-09-22 | 0.008064 |
| 2026-09-23 | 0.008116 |
| 2026-09-24 | 0.008145 |
| 2026-09-25 | 0.008088 |
| 2026-09-26 | 0.008103 |
| 2026-09-27 | 0.008104 |
| 2026-09-28 | 0.008115 |
| 2026-09-30 | 0.008134 |
| 2026-10-02 | 0.008068 |
| 2026-10-03 | 0.007969 |
| 2026-10-05 | 0.007966 |
| 2026-10-06 | 0.007902 |
| 2026-10-07 | 0.007879 |
| 2026-10-08 | 0.00788 |
| 2026-10-09 | 0.007811 |
| 2026-10-10 | 0.007877 |
| 2026-10-11 | 0.007886 |
| 2026-10-12 | 0.007864 |
| 2026-10-13 | 0.007734 |
| 2026-10-14 | 0.007745 |
| 2026-10-15 | 0.007971 |
| 2026-10-16 | 0.008025 |
| 2026-10-17 | 0.00787 |
| 2026-10-18 | 0.007846 |
| 2026-10-19 | 0.007849 |
| 2026-10-20 | 0.00784 |
| 2026-10-21 | 0.007763 |
| 2026-10-22 | 0.007742 |
| 2026-10-23 | 0.007592 |
| 2026-10-24 | 0.007346 |
| 2026-10-25 | 0.007361 |
| 2026-10-26 | 0.007357 |
| 2026-10-27 | 0.007263 |
| 2026-10-28 | 0.007389 |
| 2026-10-29 | 0.007477 |
| 2026-10-30 | 0.007492 |
| 2026-10-31 | 0.007666 |
| 2026-11-01 | 0.007668 |
High
0.009143
Low
0.007263
Average
0.008548
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/TWD API questions
How do I get the UGX/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/TWD rate in rates.TWD.
How far back does UGX/TWD historical data go?
Daily UGX/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.