UGX to TRY exchange rate API
Uganda Shilling to Turkish Lira · quoted 2026-11-01
0.01174
▲ +25.15% over 2Y
1 UGX = 0.01174 TRY · 1 TRY = 85.2006 UGX · Get this rate via the API
1 UGX buys 0.01174 TRY as of 2026-11-01, so 1 TRY buys 85.2006 UGX. Over the last 2 years, UGX/TRY traded between 0.009320 and 0.01293, averaged 0.01140 and rose 25.15%. The API holds daily UGX/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.009378 |
| 2024-11-02 | 0.009375 |
| 2024-11-03 | 0.009378 |
| 2024-11-04 | 0.009387 |
| 2024-11-05 | 0.009387 |
| 2024-11-06 | 0.009345 |
| 2024-11-07 | 0.00932 |
| 2024-11-08 | 0.009362 |
| 2024-11-09 | 0.009386 |
| 2024-11-10 | 0.009392 |
| 2024-11-11 | 0.009364 |
| 2024-11-12 | 0.009364 |
| 2024-11-13 | 0.009349 |
| 2024-11-14 | 0.009362 |
| 2024-11-15 | 0.009377 |
| 2024-11-16 | 0.009374 |
| 2024-11-17 | 0.009385 |
| 2024-11-18 | 0.009408 |
| 2024-11-19 | 0.009414 |
| 2024-11-20 | 0.00936 |
| 2024-11-21 | 0.009352 |
| 2024-11-22 | 0.009357 |
| 2024-11-23 | 0.009403 |
| 2024-11-24 | 0.009341 |
| 2024-11-25 | 0.009343 |
| 2024-11-26 | 0.009355 |
| 2024-11-27 | 0.009355 |
| 2024-11-28 | 0.009374 |
| 2024-11-29 | 0.009397 |
| 2024-11-30 | 0.009383 |
| 2024-12-01 | 0.009407 |
| 2024-12-02 | 0.009409 |
| 2024-12-03 | 0.009421 |
| 2024-12-04 | 0.009438 |
| 2024-12-05 | 0.009433 |
| 2024-12-06 | 0.009475 |
| 2024-12-07 | 0.009426 |
| 2024-12-08 | 0.009474 |
| 2024-12-09 | 0.009495 |
| 2024-12-10 | 0.0095 |
| 2024-12-11 | 0.009521 |
| 2024-12-12 | 0.009528 |
| 2024-12-13 | 0.009551 |
| 2024-12-14 | 0.009541 |
| 2024-12-15 | 0.00957 |
| 2024-12-16 | 0.009584 |
| 2024-12-17 | 0.009598 |
| 2024-12-18 | 0.00962 |
| 2024-12-19 | 0.009634 |
| 2024-12-20 | 0.009645 |
| 2024-12-21 | 0.009665 |
| 2024-12-22 | 0.009644 |
| 2024-12-23 | 0.009582 |
| 2024-12-24 | 0.009602 |
| 2024-12-25 | 0.009609 |
| 2024-12-26 | 0.009625 |
| 2024-12-27 | 0.009623 |
| 2024-12-28 | 0.009594 |
| 2024-12-29 | 0.009598 |
| 2024-12-30 | 0.009637 |
| 2024-12-31 | 0.009635 |
| 2025-01-01 | 0.009612 |
| 2025-01-02 | 0.009599 |
| 2025-01-03 | 0.009615 |
| 2025-01-04 | 0.009611 |
| 2025-01-05 | 0.009619 |
| 2025-01-06 | 0.009613 |
| 2025-01-07 | 0.009587 |
| 2025-01-08 | 0.009591 |
| 2025-01-09 | 0.009552 |
| 2025-01-10 | 0.009569 |
| 2025-01-11 | 0.009577 |
| 2025-01-12 | 0.009579 |
| 2025-01-13 | 0.009601 |
| 2025-01-14 | 0.009592 |
| 2025-01-15 | 0.009596 |
| 2025-01-16 | 0.009594 |
| 2025-01-17 | 0.00964 |
| 2025-01-18 | 0.009597 |
| 2025-01-19 | 0.009613 |
| 2025-01-20 | 0.00966 |
| 2025-01-21 | 0.009688 |
| 2025-01-22 | 0.009699 |
| 2025-01-23 | 0.009691 |
| 2025-01-24 | 0.009687 |
| 2025-01-25 | 0.009696 |
| 2025-01-26 | 0.009677 |
| 2025-01-27 | 0.00969 |
| 2025-01-28 | 0.009694 |
| 2025-01-29 | 0.009695 |
| 2025-01-30 | 0.009696 |
| 2025-01-31 | 0.009725 |
| 2025-02-01 | 0.0097 |
| 2025-02-02 | 0.009716 |
| 2025-02-03 | 0.009779 |
| 2025-02-04 | 0.009755 |
| 2025-02-05 | 0.009755 |
| 2025-02-06 | 0.009751 |
| 2025-02-07 | 0.00978 |
| 2025-02-08 | 0.009786 |
| 2025-02-09 | 0.009791 |
| 2025-02-10 | 0.009782 |
| 2025-02-11 | 0.009802 |
| 2025-02-12 | 0.009817 |
| 2025-02-13 | 0.009808 |
| 2025-02-14 | 0.009841 |
| 2025-02-15 | 0.009867 |
| 2025-02-16 | 0.009847 |
| 2025-02-17 | 0.009847 |
| 2025-02-18 | 0.009861 |
| 2025-02-19 | 0.009851 |
| 2025-02-20 | 0.009884 |
| 2025-02-21 | 0.009911 |
| 2025-02-22 | 0.009917 |
| 2025-02-23 | 0.009931 |
| 2025-02-24 | 0.009909 |
| 2025-02-25 | 0.009919 |
| 2025-02-26 | 0.009901 |
| 2025-02-27 | 0.009901 |
| 2025-02-28 | 0.009923 |
| 2025-03-01 | 0.009903 |
| 2025-03-02 | 0.009921 |
| 2025-03-03 | 0.009918 |
| 2025-03-04 | 0.009911 |
| 2025-03-05 | 0.009911 |
| 2025-03-06 | 0.009922 |
| 2025-03-07 | 0.009928 |
| 2025-03-08 | 0.009949 |
| 2025-03-09 | 0.009928 |
| 2025-03-10 | 0.009967 |
| 2025-03-11 | 0.009971 |
| 2025-03-12 | 0.009975 |
| 2025-03-13 | 0.009978 |
| 2025-03-14 | 0.010011 |
| 2025-03-15 | 0.009954 |
| 2025-03-16 | 0.010001 |
| 2025-03-17 | 0.01001 |
| 2025-03-18 | 0.01 |
| 2025-03-19 | 0.010363 |
| 2025-03-20 | 0.010367 |
| 2025-03-21 | 0.010374 |
| 2025-03-22 | 0.010264 |
| 2025-03-23 | 0.010366 |
| 2025-03-25 | 0.010361 |
| 2025-03-26 | 0.010367 |
| 2025-03-27 | 0.010369 |
| 2025-03-28 | 0.010372 |
| 2025-03-29 | 0.010365 |
| 2025-03-30 | 0.010365 |
| 2025-03-31 | 0.010354 |
| 2025-04-01 | 0.01038 |
| 2025-04-02 | 0.010391 |
| 2025-04-03 | 0.010404 |
| 2025-04-04 | 0.010404 |
| 2025-04-05 | 0.010388 |
| 2025-04-06 | 0.01039 |
| 2025-04-07 | 0.010381 |
| 2025-04-08 | 0.010256 |
| 2025-04-09 | 0.010295 |
| 2025-04-10 | 0.010264 |
| 2025-04-11 | 0.010326 |
| 2025-04-12 | 0.010327 |
| 2025-04-13 | 0.010329 |
| 2025-04-14 | 0.010351 |
| 2025-04-15 | 0.010386 |
| 2025-04-16 | 0.010396 |
| 2025-04-17 | 0.010389 |
| 2025-04-18 | 0.010395 |
| 2025-04-19 | 0.010372 |
| 2025-04-20 | 0.010398 |
| 2025-04-21 | 0.010422 |
| 2025-04-22 | 0.010442 |
| 2025-04-23 | 0.010451 |
| 2025-04-24 | 0.010454 |
| 2025-04-25 | 0.010479 |
| 2025-04-26 | 0.010483 |
| 2025-04-27 | 0.010485 |
| 2025-04-28 | 0.010492 |
| 2025-04-29 | 0.010493 |
| 2025-04-30 | 0.010501 |
| 2025-05-01 | 0.010505 |
| 2025-05-02 | 0.010529 |
| 2025-05-03 | 0.010524 |
| 2025-05-04 | 0.010524 |
| 2025-05-05 | 0.010539 |
| 2025-05-06 | 0.010544 |
| 2025-05-08 | 0.010556 |
| 2025-05-09 | 0.010578 |
| 2025-05-10 | 0.01058 |
| 2025-05-11 | 0.010576 |
| 2025-05-12 | 0.010588 |
| 2025-05-13 | 0.010601 |
| 2025-05-14 | 0.010587 |
| 2025-05-15 | 0.010589 |
| 2025-05-17 | 0.010615 |
| 2025-05-18 | 0.010626 |
| 2025-05-19 | 0.010618 |
| 2025-05-20 | 0.010613 |
| 2025-05-21 | 0.010626 |
| 2025-05-22 | 0.010654 |
| 2025-05-23 | 0.010692 |
| 2025-05-24 | 0.010663 |
| 2025-05-25 | 0.010685 |
| 2025-05-26 | 0.010665 |
| 2025-05-27 | 0.010691 |
| 2025-05-28 | 0.010706 |
| 2025-05-29 | 0.010738 |
| 2025-05-30 | 0.010795 |
| 2025-05-31 | 0.01078 |
| 2025-06-01 | 0.010807 |
| 2025-06-02 | 0.010782 |
| 2025-06-03 | 0.01075 |
| 2025-06-04 | 0.010741 |
| 2025-06-05 | 0.010805 |
| 2025-06-06 | 0.010815 |
| 2025-06-07 | 0.010801 |
| 2025-06-08 | 0.010775 |
| 2025-06-09 | 0.010815 |
| 2025-06-10 | 0.010832 |
| 2025-06-11 | 0.010867 |
| 2025-06-12 | 0.010944 |
| 2025-06-13 | 0.010971 |
| 2025-06-14 | 0.01092 |
| 2025-06-15 | 0.010845 |
| 2025-06-16 | 0.010929 |
| 2025-06-17 | 0.010939 |
| 2025-06-18 | 0.010988 |
| 2025-06-19 | 0.010987 |
| 2025-06-20 | 0.011005 |
| 2025-06-21 | 0.010996 |
| 2025-06-22 | 0.011014 |
| 2025-06-23 | 0.011018 |
| 2025-06-24 | 0.011013 |
| 2025-06-25 | 0.011045 |
| 2025-06-26 | 0.011063 |
| 2025-06-27 | 0.011097 |
| 2025-06-28 | 0.011092 |
| 2025-06-29 | 0.011091 |
| 2025-06-30 | 0.011052 |
| 2025-07-01 | 0.011086 |
| 2025-07-02 | 0.011061 |
| 2025-07-03 | 0.011117 |
| 2025-07-04 | 0.011101 |
| 2025-07-05 | 0.011107 |
| 2025-07-06 | 0.011128 |
| 2025-07-07 | 0.01115 |
| 2025-07-08 | 0.011137 |
| 2025-07-09 | 0.01115 |
| 2025-07-10 | 0.011149 |
| 2025-07-11 | 0.01121 |
| 2025-07-12 | 0.011212 |
| 2025-07-13 | 0.011217 |
| 2025-07-14 | 0.011222 |
| 2025-07-15 | 0.011217 |
| 2025-07-16 | 0.011234 |
| 2025-07-17 | 0.011244 |
| 2025-07-18 | 0.011262 |
| 2025-07-19 | 0.011273 |
| 2025-07-20 | 0.011272 |
| 2025-07-21 | 0.011262 |
| 2025-07-22 | 0.011282 |
| 2025-07-23 | 0.01127 |
| 2025-07-24 | 0.011279 |
| 2025-07-25 | 0.011299 |
| 2025-07-26 | 0.011308 |
| 2025-07-27 | 0.011306 |
| 2025-07-28 | 0.011317 |
| 2025-07-29 | 0.011317 |
| 2025-07-30 | 0.011314 |
| 2025-07-31 | 0.011324 |
| 2025-08-01 | 0.011344 |
| 2025-08-02 | 0.011351 |
| 2025-08-03 | 0.011349 |
| 2025-08-04 | 0.011369 |
| 2025-08-05 | 0.011359 |
| 2025-08-06 | 0.011373 |
| 2025-08-07 | 0.011388 |
| 2025-08-08 | 0.011405 |
| 2025-08-09 | 0.011419 |
| 2025-08-10 | 0.011424 |
| 2025-08-11 | 0.011408 |
| 2025-08-12 | 0.011426 |
| 2025-08-13 | 0.011445 |
| 2025-08-14 | 0.011462 |
| 2025-08-15 | 0.011496 |
| 2025-08-16 | 0.011464 |
| 2025-08-17 | 0.011483 |
| 2025-08-18 | 0.011484 |
| 2025-08-19 | 0.011475 |
| 2025-08-20 | 0.011475 |
| 2025-08-21 | 0.011488 |
| 2025-08-22 | 0.01146 |
| 2025-08-23 | 0.011514 |
| 2025-08-24 | 0.011501 |
| 2025-08-25 | 0.011504 |
| 2025-08-26 | 0.011512 |
| 2025-08-27 | 0.011521 |
| 2025-08-28 | 0.011529 |
| 2025-08-29 | 0.011578 |
| 2025-08-30 | 0.011575 |
| 2025-08-31 | 0.011589 |
| 2025-09-01 | 0.011597 |
| 2025-09-02 | 0.01161 |
| 2025-09-03 | 0.011635 |
| 2025-09-04 | 0.011677 |
| 2025-09-05 | 0.011709 |
| 2025-09-06 | 0.011716 |
| 2025-09-07 | 0.01176 |
| 2025-09-08 | 0.011736 |
| 2025-09-09 | 0.011765 |
| 2025-09-10 | 0.011791 |
| 2025-09-11 | 0.01176 |
| 2025-09-13 | 0.011777 |
| 2025-09-14 | 0.011784 |
| 2025-09-15 | 0.011759 |
| 2025-09-16 | 0.01178 |
| 2025-09-17 | 0.011797 |
| 2025-09-18 | 0.0118 |
| 2025-09-19 | 0.01182 |
| 2025-09-20 | 0.011815 |
| 2025-09-21 | 0.011826 |
| 2025-09-22 | 0.011819 |
| 2025-09-23 | 0.01183 |
| 2025-09-24 | 0.011836 |
| 2025-09-25 | 0.011851 |
| 2025-09-26 | 0.011894 |
| 2025-09-27 | 0.011846 |
| 2025-09-28 | 0.01188 |
| 2025-09-29 | 0.011904 |
| 2025-09-30 | 0.011915 |
| 2025-10-01 | 0.01193 |
| 2025-10-02 | 0.012019 |
| 2025-10-03 | 0.012025 |
| 2025-10-04 | 0.012086 |
| 2025-10-05 | 0.012059 |
| 2025-10-06 | 0.012067 |
| 2025-10-07 | 0.012104 |
| 2025-10-08 | 0.012153 |
| 2025-10-09 | 0.012147 |
| 2025-10-10 | 0.012177 |
| 2025-10-11 | 0.012217 |
| 2025-10-12 | 0.012202 |
| 2025-10-13 | 0.012198 |
| 2025-10-14 | 0.012192 |
| 2025-10-15 | 0.012133 |
| 2025-10-16 | 0.012107 |
| 2025-10-17 | 0.01209 |
| 2025-10-18 | 0.012007 |
| 2025-10-19 | 0.012014 |
| 2025-10-20 | 0.012018 |
| 2025-10-21 | 0.012089 |
| 2025-10-22 | 0.012077 |
| 2025-10-23 | 0.012072 |
| 2025-10-24 | 0.01203 |
| 2025-10-25 | 0.012057 |
| 2025-10-26 | 0.012067 |
| 2025-10-27 | 0.012048 |
| 2025-10-28 | 0.012069 |
| 2025-10-29 | 0.012084 |
| 2025-10-30 | 0.012108 |
| 2025-10-31 | 0.012078 |
| 2025-11-01 | 0.012069 |
| 2025-11-02 | 0.01209 |
| 2025-11-03 | 0.012085 |
| 2025-11-04 | 0.012098 |
| 2025-11-05 | 0.012079 |
| 2025-11-06 | 0.012065 |
| 2025-11-07 | 0.012085 |
| 2025-11-08 | 0.012063 |
| 2025-11-09 | 0.012049 |
| 2025-11-10 | 0.012065 |
| 2025-11-11 | 0.011989 |
| 2025-11-12 | 0.011823 |
| 2025-11-13 | 0.011723 |
| 2025-11-14 | 0.011754 |
| 2025-11-15 | 0.011819 |
| 2025-11-16 | 0.011837 |
| 2025-11-17 | 0.011848 |
| 2025-11-18 | 0.011849 |
| 2025-11-19 | 0.011732 |
| 2025-11-20 | 0.011657 |
| 2025-11-21 | 0.011661 |
| 2025-11-22 | 0.011668 |
| 2025-11-23 | 0.011664 |
| 2025-11-24 | 0.011652 |
| 2025-11-25 | 0.011701 |
| 2025-11-26 | 0.011718 |
| 2025-11-27 | 0.011707 |
| 2025-11-28 | 0.011722 |
| 2025-11-29 | 0.011715 |
| 2025-11-30 | 0.011697 |
| 2025-12-01 | 0.011696 |
| 2025-12-02 | 0.011782 |
| 2025-12-03 | 0.011919 |
| 2025-12-04 | 0.011975 |
| 2025-12-05 | 0.01197 |
| 2025-12-06 | 0.012019 |
| 2025-12-07 | 0.01202 |
| 2025-12-08 | 0.012017 |
| 2025-12-09 | 0.01205 |
| 2025-12-11 | 0.01195 |
| 2025-12-12 | 0.01198 |
| 2025-12-13 | 0.01202 |
| 2025-12-14 | 0.012011 |
| 2025-12-15 | 0.012015 |
| 2025-12-16 | 0.011993 |
| 2025-12-17 | 0.011993 |
| 2025-12-18 | 0.01199 |
| 2025-12-19 | 0.011985 |
| 2025-12-20 | 0.011971 |
| 2025-12-21 | 0.011958 |
| 2025-12-22 | 0.01196 |
| 2025-12-23 | 0.011885 |
| 2025-12-24 | 0.011864 |
| 2025-12-25 | 0.011863 |
| 2025-12-26 | 0.011882 |
| 2025-12-27 | 0.011866 |
| 2025-12-28 | 0.011879 |
| 2025-12-29 | 0.011899 |
| 2025-12-30 | 0.011869 |
| 2025-12-31 | 0.01187 |
| 2026-01-01 | 0.011868 |
| 2026-01-02 | 0.011886 |
| 2026-01-03 | 0.011878 |
| 2026-01-04 | 0.011877 |
| 2026-01-05 | 0.011888 |
| 2026-01-06 | 0.011889 |
| 2026-01-07 | 0.011879 |
| 2026-01-08 | 0.011942 |
| 2026-01-09 | 0.011978 |
| 2026-01-10 | 0.011966 |
| 2026-01-11 | 0.011973 |
| 2026-01-12 | 0.011981 |
| 2026-01-13 | 0.011979 |
| 2026-01-14 | 0.012055 |
| 2026-01-15 | 0.012131 |
| 2026-01-16 | 0.012172 |
| 2026-01-17 | 0.012161 |
| 2026-01-18 | 0.012216 |
| 2026-01-19 | 0.0122 |
| 2026-01-20 | 0.012432 |
| 2026-01-21 | 0.012507 |
| 2026-01-22 | 0.01251 |
| 2026-01-23 | 0.012368 |
| 2026-01-24 | 0.012235 |
| 2026-01-25 | 0.012232 |
| 2026-01-26 | 0.012233 |
| 2026-01-27 | 0.012252 |
| 2026-01-28 | 0.012149 |
| 2026-01-29 | 0.012145 |
| 2026-01-30 | 0.012201 |
| 2026-01-31 | 0.012197 |
| 2026-02-01 | 0.012194 |
| 2026-02-02 | 0.01214 |
| 2026-02-03 | 0.012175 |
| 2026-02-04 | 0.012207 |
| 2026-02-05 | 0.012222 |
| 2026-02-06 | 0.012246 |
| 2026-02-07 | 0.012252 |
| 2026-02-08 | 0.012238 |
| 2026-02-09 | 0.012282 |
| 2026-02-10 | 0.012274 |
| 2026-02-11 | 0.012284 |
| 2026-02-12 | 0.012319 |
| 2026-02-13 | 0.012339 |
| 2026-02-14 | 0.012336 |
| 2026-02-15 | 0.012333 |
| 2026-02-16 | 0.012351 |
| 2026-02-17 | 0.012337 |
| 2026-02-18 | 0.012382 |
| 2026-02-19 | 0.012299 |
| 2026-02-20 | 0.012218 |
| 2026-02-21 | 0.012208 |
| 2026-02-22 | 0.012192 |
| 2026-02-23 | 0.012215 |
| 2026-02-24 | 0.012205 |
| 2026-02-25 | 0.012243 |
| 2026-02-26 | 0.012218 |
| 2026-02-27 | 0.012219 |
| 2026-02-28 | 0.01219 |
| 2026-03-01 | 0.012201 |
| 2026-03-02 | 0.0122 |
| 2026-03-03 | 0.01212 |
| 2026-03-04 | 0.011813 |
| 2026-03-05 | 0.011917 |
| 2026-03-06 | 0.011973 |
| 2026-03-07 | 0.011976 |
| 2026-03-08 | 0.011948 |
| 2026-03-09 | 0.011968 |
| 2026-03-10 | 0.011726 |
| 2026-03-11 | 0.011855 |
| 2026-03-12 | 0.011891 |
| 2026-03-13 | 0.011787 |
| 2026-03-14 | 0.011764 |
| 2026-03-15 | 0.011741 |
| 2026-03-16 | 0.011737 |
| 2026-03-17 | 0.011721 |
| 2026-03-18 | 0.011746 |
| 2026-03-19 | 0.01176 |
| 2026-03-20 | 0.011737 |
| 2026-03-21 | 0.011736 |
| 2026-03-22 | 0.011722 |
| 2026-03-23 | 0.011738 |
| 2026-03-24 | 0.011732 |
| 2026-03-25 | 0.011848 |
| 2026-03-26 | 0.011973 |
| 2026-03-27 | 0.011965 |
| 2026-03-28 | 0.011926 |
| 2026-03-29 | 0.011915 |
| 2026-03-30 | 0.011917 |
| 2026-03-31 | 0.011848 |
| 2026-04-01 | 0.01182 |
| 2026-04-02 | 0.011922 |
| 2026-04-03 | 0.01188 |
| 2026-04-04 | 0.011904 |
| 2026-04-05 | 0.011874 |
| 2026-04-06 | 0.011874 |
| 2026-04-07 | 0.011886 |
| 2026-04-08 | 0.011851 |
| 2026-04-09 | 0.01206 |
| 2026-04-10 | 0.012137 |
| 2026-04-11 | 0.012075 |
| 2026-04-12 | 0.012092 |
| 2026-04-13 | 0.012103 |
| 2026-04-14 | 0.011985 |
| 2026-04-15 | 0.012044 |
| 2026-04-16 | 0.012144 |
| 2026-04-17 | 0.012141 |
| 2026-04-18 | 0.012109 |
| 2026-04-19 | 0.01209 |
| 2026-04-20 | 0.012078 |
| 2026-04-21 | 0.012129 |
| 2026-04-22 | 0.012128 |
| 2026-04-23 | 0.012083 |
| 2026-04-24 | 0.012101 |
| 2026-04-25 | 0.012102 |
| 2026-04-26 | 0.01212 |
| 2026-04-27 | 0.012117 |
| 2026-04-28 | 0.012081 |
| 2026-04-29 | 0.012117 |
| 2026-04-30 | 0.012125 |
| 2026-05-01 | 0.012009 |
| 2026-05-02 | 0.012009 |
| 2026-05-03 | 0.012007 |
| 2026-05-04 | 0.012018 |
| 2026-05-05 | 0.012047 |
| 2026-05-06 | 0.012004 |
| 2026-05-07 | 0.012025 |
| 2026-05-08 | 0.012089 |
| 2026-05-09 | 0.012104 |
| 2026-05-10 | 0.012134 |
| 2026-05-11 | 0.012142 |
| 2026-05-12 | 0.012079 |
| 2026-05-14 | 0.012103 |
| 2026-05-15 | 0.012176 |
| 2026-05-16 | 0.012106 |
| 2026-05-17 | 0.012128 |
| 2026-05-18 | 0.012115 |
| 2026-05-19 | 0.012092 |
| 2026-05-20 | 0.012087 |
| 2026-05-21 | 0.012093 |
| 2026-05-23 | 0.012111 |
| 2026-05-24 | 0.012076 |
| 2026-05-25 | 0.012089 |
| 2026-05-26 | 0.01218 |
| 2026-05-27 | 0.01216 |
| 2026-05-28 | 0.012154 |
| 2026-05-29 | 0.012153 |
| 2026-05-30 | 0.012162 |
| 2026-05-31 | 0.012165 |
| 2026-06-01 | 0.012168 |
| 2026-06-02 | 0.012176 |
| 2026-06-03 | 0.012196 |
| 2026-06-04 | 0.012209 |
| 2026-06-05 | 0.012218 |
| 2026-06-06 | 0.012231 |
| 2026-06-09 | 0.01222 |
| 2026-06-10 | 0.012238 |
| 2026-06-11 | 0.012261 |
| 2026-06-12 | 0.012293 |
| 2026-06-13 | 0.012344 |
| 2026-06-14 | 0.01234 |
| 2026-06-15 | 0.012337 |
| 2026-06-16 | 0.012481 |
| 2026-06-17 | 0.01254 |
| 2026-06-18 | 0.01273 |
| 2026-06-19 | 0.01265 |
| 2026-06-20 | 0.012755 |
| 2026-06-21 | 0.012752 |
| 2026-06-22 | 0.012751 |
| 2026-06-23 | 0.012747 |
| 2026-06-24 | 0.012693 |
| 2026-06-25 | 0.012575 |
| 2026-06-26 | 0.012606 |
| 2026-06-27 | 0.012705 |
| 2026-06-28 | 0.012696 |
| 2026-06-29 | 0.012698 |
| 2026-06-30 | 0.012733 |
| 2026-07-01 | 0.012736 |
| 2026-07-02 | 0.012738 |
| 2026-07-03 | 0.01278 |
| 2026-07-04 | 0.012856 |
| 2026-07-05 | 0.012826 |
| 2026-07-06 | 0.012806 |
| 2026-07-07 | 0.012836 |
| 2026-07-08 | 0.012785 |
| 2026-07-09 | 0.012699 |
| 2026-07-10 | 0.012761 |
| 2026-07-11 | 0.012767 |
| 2026-07-12 | 0.012721 |
| 2026-07-13 | 0.012748 |
| 2026-07-14 | 0.01275 |
| 2026-07-15 | 0.012706 |
| 2026-07-16 | 0.012739 |
| 2026-07-17 | 0.012766 |
| 2026-07-18 | 0.012761 |
| 2026-07-19 | 0.012764 |
| 2026-07-20 | 0.01276 |
| 2026-07-21 | 0.012732 |
| 2026-07-22 | 0.012713 |
| 2026-07-23 | 0.012646 |
| 2026-07-24 | 0.012705 |
| 2026-07-25 | 0.012743 |
| 2026-07-26 | 0.012543 |
| 2026-07-27 | 0.012563 |
| 2026-07-28 | 0.012584 |
| 2026-07-29 | 0.012579 |
| 2026-07-30 | 0.012691 |
| 2026-07-31 | 0.012724 |
| 2026-08-01 | 0.012691 |
| 2026-08-02 | 0.012679 |
| 2026-08-03 | 0.012683 |
| 2026-08-04 | 0.012709 |
| 2026-08-05 | 0.012713 |
| 2026-08-06 | 0.012756 |
| 2026-08-07 | 0.012797 |
| 2026-08-08 | 0.012847 |
| 2026-08-09 | 0.012808 |
| 2026-08-10 | 0.012826 |
| 2026-08-11 | 0.0128 |
| 2026-08-12 | 0.012831 |
| 2026-08-13 | 0.012857 |
| 2026-08-14 | 0.0129 |
| 2026-08-15 | 0.012927 |
| 2026-08-16 | 0.012908 |
| 2026-08-17 | 0.012919 |
| 2026-08-18 | 0.012872 |
| 2026-08-20 | 0.012906 |
| 2026-08-21 | 0.012923 |
| 2026-08-22 | 0.012889 |
| 2026-08-23 | 0.0129 |
| 2026-08-24 | 0.012916 |
| 2026-08-25 | 0.01292 |
| 2026-08-26 | 0.012904 |
| 2026-08-27 | 0.012843 |
| 2026-08-28 | 0.01281 |
| 2026-08-29 | 0.012802 |
| 2026-08-30 | 0.012799 |
| 2026-08-31 | 0.012793 |
| 2026-09-01 | 0.012754 |
| 2026-09-02 | 0.012787 |
| 2026-09-03 | 0.012783 |
| 2026-09-04 | 0.012822 |
| 2026-09-05 | 0.012825 |
| 2026-09-06 | 0.012816 |
| 2026-09-07 | 0.012826 |
| 2026-09-08 | 0.012825 |
| 2026-09-09 | 0.012802 |
| 2026-09-10 | 0.012793 |
| 2026-09-11 | 0.012684 |
| 2026-09-12 | 0.012553 |
| 2026-09-13 | 0.012557 |
| 2026-09-14 | 0.012569 |
| 2026-09-15 | 0.012492 |
| 2026-09-16 | 0.012446 |
| 2026-09-17 | 0.012404 |
| 2026-09-18 | 0.012415 |
| 2026-09-19 | 0.0124 |
| 2026-09-20 | 0.012393 |
| 2026-09-21 | 0.012396 |
| 2026-09-22 | 0.012426 |
| 2026-09-23 | 0.012503 |
| 2026-09-24 | 0.012508 |
| 2026-09-25 | 0.012456 |
| 2026-09-26 | 0.012489 |
| 2026-09-27 | 0.012502 |
| 2026-09-28 | 0.012509 |
| 2026-09-30 | 0.012505 |
| 2026-10-02 | 0.012427 |
| 2026-10-03 | 0.012306 |
| 2026-10-05 | 0.012324 |
| 2026-10-06 | 0.012233 |
| 2026-10-07 | 0.012164 |
| 2026-10-08 | 0.012139 |
| 2026-10-09 | 0.012036 |
| 2026-10-10 | 0.012192 |
| 2026-10-11 | 0.012163 |
| 2026-10-12 | 0.01215 |
| 2026-10-13 | 0.011878 |
| 2026-10-14 | 0.011903 |
| 2026-10-15 | 0.012161 |
| 2026-10-16 | 0.012254 |
| 2026-10-17 | 0.012013 |
| 2026-10-18 | 0.011962 |
| 2026-10-19 | 0.011971 |
| 2026-10-20 | 0.011901 |
| 2026-10-21 | 0.011873 |
| 2026-10-22 | 0.011804 |
| 2026-10-23 | 0.011581 |
| 2026-10-24 | 0.011207 |
| 2026-10-25 | 0.011233 |
| 2026-10-26 | 0.011238 |
| 2026-10-27 | 0.011133 |
| 2026-10-28 | 0.011352 |
| 2026-10-29 | 0.011446 |
| 2026-10-30 | 0.011477 |
| 2026-10-31 | 0.01174 |
| 2026-11-01 | 0.011737 |
High
0.01293
Low
0.009320
Average
0.01140
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/TRY API questions
How do I get the UGX/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/TRY rate in rates.TRY.
How far back does UGX/TRY historical data go?
Daily UGX/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.