UGX to THB exchange rate API
Uganda Shilling to Baht · quoted 2026-11-01
0.007925
▼ +14.33% over 2Y
1 UGX = 0.007925 THB · 1 THB = 126.1830 UGX · Get this rate via the API
1 UGX buys 0.007925 THB as of 2026-11-01, so 1 THB buys 126.1830 UGX. Over the last 2 years, UGX/THB traded between 0.007551 and 0.009563, averaged 0.008966 and fell 14.33%. The API holds daily UGX/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.009251 |
| 2024-11-02 | 0.009262 |
| 2024-11-03 | 0.009252 |
| 2024-11-04 | 0.009207 |
| 2024-11-05 | 0.009192 |
| 2024-11-06 | 0.009363 |
| 2024-11-07 | 0.009286 |
| 2024-11-08 | 0.009282 |
| 2024-11-09 | 0.009334 |
| 2024-11-10 | 0.009349 |
| 2024-11-11 | 0.009399 |
| 2024-11-12 | 0.009476 |
| 2024-11-13 | 0.009436 |
| 2024-11-14 | 0.00954 |
| 2024-11-15 | 0.009488 |
| 2024-11-16 | 0.009476 |
| 2024-11-17 | 0.009499 |
| 2024-11-18 | 0.009488 |
| 2024-11-19 | 0.009405 |
| 2024-11-20 | 0.009406 |
| 2024-11-21 | 0.009396 |
| 2024-11-22 | 0.009356 |
| 2024-11-23 | 0.009379 |
| 2024-11-24 | 0.009313 |
| 2024-11-25 | 0.009335 |
| 2024-11-26 | 0.009345 |
| 2024-11-27 | 0.009311 |
| 2024-11-28 | 0.009325 |
| 2024-11-29 | 0.009289 |
| 2024-11-30 | 0.009277 |
| 2024-12-01 | 0.009298 |
| 2024-12-02 | 0.009339 |
| 2024-12-03 | 0.009332 |
| 2024-12-04 | 0.009328 |
| 2024-12-05 | 0.009272 |
| 2024-12-06 | 0.009257 |
| 2024-12-07 | 0.009242 |
| 2024-12-08 | 0.009282 |
| 2024-12-09 | 0.009202 |
| 2024-12-10 | 0.009207 |
| 2024-12-11 | 0.009252 |
| 2024-12-12 | 0.009248 |
| 2024-12-13 | 0.009328 |
| 2024-12-14 | 0.009316 |
| 2024-12-15 | 0.009335 |
| 2024-12-16 | 0.009343 |
| 2024-12-17 | 0.009387 |
| 2024-12-18 | 0.009404 |
| 2024-12-19 | 0.009499 |
| 2024-12-20 | 0.009443 |
| 2024-12-21 | 0.009401 |
| 2024-12-22 | 0.009389 |
| 2024-12-23 | 0.009328 |
| 2024-12-24 | 0.009298 |
| 2024-12-25 | 0.009319 |
| 2024-12-26 | 0.009346 |
| 2024-12-27 | 0.009296 |
| 2024-12-28 | 0.009314 |
| 2024-12-29 | 0.009293 |
| 2024-12-30 | 0.00931 |
| 2024-12-31 | 0.009356 |
| 2025-01-01 | 0.009312 |
| 2025-01-02 | 0.00931 |
| 2025-01-03 | 0.009364 |
| 2025-01-04 | 0.009371 |
| 2025-01-05 | 0.009373 |
| 2025-01-06 | 0.009353 |
| 2025-01-07 | 0.009348 |
| 2025-01-08 | 0.009403 |
| 2025-01-09 | 0.009348 |
| 2025-01-10 | 0.009341 |
| 2025-01-11 | 0.009383 |
| 2025-01-12 | 0.009371 |
| 2025-01-13 | 0.009405 |
| 2025-01-14 | 0.009393 |
| 2025-01-15 | 0.00939 |
| 2025-01-16 | 0.009379 |
| 2025-01-17 | 0.009341 |
| 2025-01-18 | 0.009313 |
| 2025-01-19 | 0.009345 |
| 2025-01-20 | 0.009298 |
| 2025-01-21 | 0.009263 |
| 2025-01-22 | 0.009205 |
| 2025-01-23 | 0.009247 |
| 2025-01-24 | 0.009141 |
| 2025-01-25 | 0.009133 |
| 2025-01-26 | 0.009121 |
| 2025-01-27 | 0.009118 |
| 2025-01-28 | 0.009183 |
| 2025-01-29 | 0.009151 |
| 2025-01-30 | 0.009131 |
| 2025-01-31 | 0.009112 |
| 2025-02-01 | 0.009178 |
| 2025-02-02 | 0.009184 |
| 2025-02-03 | 0.009239 |
| 2025-02-04 | 0.009173 |
| 2025-02-05 | 0.009118 |
| 2025-02-06 | 0.009191 |
| 2025-02-07 | 0.009149 |
| 2025-02-08 | 0.009222 |
| 2025-02-09 | 0.009214 |
| 2025-02-10 | 0.009214 |
| 2025-02-11 | 0.009275 |
| 2025-02-12 | 0.009276 |
| 2025-02-13 | 0.00921 |
| 2025-02-14 | 0.009138 |
| 2025-02-15 | 0.009175 |
| 2025-02-16 | 0.009157 |
| 2025-02-17 | 0.009162 |
| 2025-02-18 | 0.009165 |
| 2025-02-19 | 0.009144 |
| 2025-02-20 | 0.009148 |
| 2025-02-21 | 0.009152 |
| 2025-02-22 | 0.009134 |
| 2025-02-23 | 0.009148 |
| 2025-02-24 | 0.009122 |
| 2025-02-25 | 0.009168 |
| 2025-02-26 | 0.009169 |
| 2025-02-27 | 0.009215 |
| 2025-02-28 | 0.009283 |
| 2025-03-01 | 0.009316 |
| 2025-03-02 | 0.00931 |
| 2025-03-03 | 0.009279 |
| 2025-03-04 | 0.009164 |
| 2025-03-05 | 0.00916 |
| 2025-03-06 | 0.009184 |
| 2025-03-07 | 0.00916 |
| 2025-03-08 | 0.009194 |
| 2025-03-09 | 0.009185 |
| 2025-03-10 | 0.009215 |
| 2025-03-11 | 0.009203 |
| 2025-03-12 | 0.009225 |
| 2025-03-13 | 0.009228 |
| 2025-03-14 | 0.009188 |
| 2025-03-15 | 0.009155 |
| 2025-03-16 | 0.009177 |
| 2025-03-17 | 0.009179 |
| 2025-03-18 | 0.009157 |
| 2025-03-19 | 0.009172 |
| 2025-03-20 | 0.009223 |
| 2025-03-21 | 0.00924 |
| 2025-03-22 | 0.009217 |
| 2025-03-23 | 0.009268 |
| 2025-03-25 | 0.009234 |
| 2025-03-26 | 0.009267 |
| 2025-03-27 | 0.00924 |
| 2025-03-28 | 0.009266 |
| 2025-03-29 | 0.00926 |
| 2025-03-30 | 0.009252 |
| 2025-03-31 | 0.00926 |
| 2025-04-01 | 0.009346 |
| 2025-04-02 | 0.009369 |
| 2025-04-03 | 0.009403 |
| 2025-04-04 | 0.009355 |
| 2025-04-05 | 0.009405 |
| 2025-04-06 | 0.009407 |
| 2025-04-07 | 0.009424 |
| 2025-04-08 | 0.00936 |
| 2025-04-09 | 0.009345 |
| 2025-04-10 | 0.009224 |
| 2025-04-11 | 0.009104 |
| 2025-04-12 | 0.009104 |
| 2025-04-13 | 0.009119 |
| 2025-04-14 | 0.009127 |
| 2025-04-15 | 0.009146 |
| 2025-04-16 | 0.009057 |
| 2025-04-17 | 0.009078 |
| 2025-04-18 | 0.009116 |
| 2025-04-19 | 0.009115 |
| 2025-04-20 | 0.009114 |
| 2025-04-21 | 0.009039 |
| 2025-04-22 | 0.00907 |
| 2025-04-23 | 0.009107 |
| 2025-04-24 | 0.009125 |
| 2025-04-25 | 0.009149 |
| 2025-04-26 | 0.009145 |
| 2025-04-27 | 0.009143 |
| 2025-04-28 | 0.009168 |
| 2025-04-29 | 0.009129 |
| 2025-04-30 | 0.009121 |
| 2025-05-01 | 0.009153 |
| 2025-05-02 | 0.009019 |
| 2025-05-03 | 0.009034 |
| 2025-05-04 | 0.009039 |
| 2025-05-05 | 0.008989 |
| 2025-05-06 | 0.008914 |
| 2025-05-08 | 0.008966 |
| 2025-05-09 | 0.009008 |
| 2025-05-10 | 0.009001 |
| 2025-05-11 | 0.009021 |
| 2025-05-12 | 0.009144 |
| 2025-05-13 | 0.009089 |
| 2025-05-14 | 0.009091 |
| 2025-05-15 | 0.009117 |
| 2025-05-17 | 0.009122 |
| 2025-05-18 | 0.009099 |
| 2025-05-19 | 0.009036 |
| 2025-05-20 | 0.009031 |
| 2025-05-21 | 0.008974 |
| 2025-05-22 | 0.008983 |
| 2025-05-23 | 0.008916 |
| 2025-05-24 | 0.008908 |
| 2025-05-25 | 0.008916 |
| 2025-05-26 | 0.008935 |
| 2025-05-27 | 0.008986 |
| 2025-05-28 | 0.008951 |
| 2025-05-29 | 0.008978 |
| 2025-05-30 | 0.009035 |
| 2025-05-31 | 0.009009 |
| 2025-06-01 | 0.009026 |
| 2025-06-02 | 0.008954 |
| 2025-06-03 | 0.008956 |
| 2025-06-04 | 0.008982 |
| 2025-06-05 | 0.008931 |
| 2025-06-06 | 0.008988 |
| 2025-06-07 | 0.009003 |
| 2025-06-08 | 0.008987 |
| 2025-06-09 | 0.009016 |
| 2025-06-10 | 0.009013 |
| 2025-06-11 | 0.009063 |
| 2025-06-12 | 0.009016 |
| 2025-06-13 | 0.009026 |
| 2025-06-14 | 0.008986 |
| 2025-06-15 | 0.008992 |
| 2025-06-16 | 0.009012 |
| 2025-06-17 | 0.00903 |
| 2025-06-18 | 0.009067 |
| 2025-06-19 | 0.009106 |
| 2025-06-20 | 0.009094 |
| 2025-06-21 | 0.009089 |
| 2025-06-22 | 0.009116 |
| 2025-06-23 | 0.00914 |
| 2025-06-24 | 0.009078 |
| 2025-06-25 | 0.009071 |
| 2025-06-26 | 0.009042 |
| 2025-06-27 | 0.009077 |
| 2025-06-28 | 0.009034 |
| 2025-06-29 | 0.009062 |
| 2025-06-30 | 0.009048 |
| 2025-07-01 | 0.009007 |
| 2025-07-02 | 0.009023 |
| 2025-07-03 | 0.009034 |
| 2025-07-04 | 0.009008 |
| 2025-07-05 | 0.009014 |
| 2025-07-06 | 0.009029 |
| 2025-07-07 | 0.009083 |
| 2025-07-08 | 0.009053 |
| 2025-07-09 | 0.009111 |
| 2025-07-10 | 0.009087 |
| 2025-07-11 | 0.009057 |
| 2025-07-12 | 0.009053 |
| 2025-07-13 | 0.009066 |
| 2025-07-14 | 0.009046 |
| 2025-07-15 | 0.009058 |
| 2025-07-16 | 0.00908 |
| 2025-07-17 | 0.009082 |
| 2025-07-18 | 0.009033 |
| 2025-07-19 | 0.009039 |
| 2025-07-20 | 0.009042 |
| 2025-07-21 | 0.009018 |
| 2025-07-22 | 0.008996 |
| 2025-07-23 | 0.008958 |
| 2025-07-24 | 0.008992 |
| 2025-07-25 | 0.009019 |
| 2025-07-26 | 0.009027 |
| 2025-07-27 | 0.009019 |
| 2025-07-28 | 0.009043 |
| 2025-07-29 | 0.009057 |
| 2025-07-30 | 0.00906 |
| 2025-07-31 | 0.009115 |
| 2025-08-01 | 0.009163 |
| 2025-08-02 | 0.00904 |
| 2025-08-03 | 0.009083 |
| 2025-08-04 | 0.009059 |
| 2025-08-05 | 0.00906 |
| 2025-08-06 | 0.009057 |
| 2025-08-07 | 0.009061 |
| 2025-08-08 | 0.009073 |
| 2025-08-09 | 0.009061 |
| 2025-08-10 | 0.009071 |
| 2025-08-11 | 0.009088 |
| 2025-08-12 | 0.009105 |
| 2025-08-13 | 0.00907 |
| 2025-08-14 | 0.009101 |
| 2025-08-15 | 0.009116 |
| 2025-08-16 | 0.009109 |
| 2025-08-17 | 0.009116 |
| 2025-08-18 | 0.009126 |
| 2025-08-19 | 0.009129 |
| 2025-08-20 | 0.009132 |
| 2025-08-21 | 0.009158 |
| 2025-08-22 | 0.009149 |
| 2025-08-23 | 0.009106 |
| 2025-08-24 | 0.00913 |
| 2025-08-25 | 0.009103 |
| 2025-08-26 | 0.009106 |
| 2025-08-27 | 0.009117 |
| 2025-08-28 | 0.009083 |
| 2025-08-29 | 0.009117 |
| 2025-08-30 | 0.009101 |
| 2025-08-31 | 0.009105 |
| 2025-09-01 | 0.009112 |
| 2025-09-02 | 0.009122 |
| 2025-09-03 | 0.009136 |
| 2025-09-04 | 0.009162 |
| 2025-09-05 | 0.009146 |
| 2025-09-06 | 0.009116 |
| 2025-09-07 | 0.009151 |
| 2025-09-08 | 0.009037 |
| 2025-09-09 | 0.009033 |
| 2025-09-10 | 0.009076 |
| 2025-09-11 | 0.009063 |
| 2025-09-13 | 0.009019 |
| 2025-09-14 | 0.009041 |
| 2025-09-15 | 0.009077 |
| 2025-09-16 | 0.009047 |
| 2025-09-17 | 0.009069 |
| 2025-09-18 | 0.009093 |
| 2025-09-19 | 0.009104 |
| 2025-09-20 | 0.009092 |
| 2025-09-21 | 0.0091 |
| 2025-09-22 | 0.009074 |
| 2025-09-23 | 0.009101 |
| 2025-09-24 | 0.009144 |
| 2025-09-25 | 0.009197 |
| 2025-09-26 | 0.009232 |
| 2025-09-27 | 0.009245 |
| 2025-09-28 | 0.009229 |
| 2025-09-29 | 0.009229 |
| 2025-09-30 | 0.009295 |
| 2025-10-01 | 0.009289 |
| 2025-10-02 | 0.009332 |
| 2025-10-03 | 0.009345 |
| 2025-10-04 | 0.009366 |
| 2025-10-05 | 0.009367 |
| 2025-10-06 | 0.009384 |
| 2025-10-07 | 0.009436 |
| 2025-10-08 | 0.009477 |
| 2025-10-09 | 0.009482 |
| 2025-10-10 | 0.009522 |
| 2025-10-11 | 0.009522 |
| 2025-10-12 | 0.009542 |
| 2025-10-13 | 0.009496 |
| 2025-10-14 | 0.009563 |
| 2025-10-15 | 0.009443 |
| 2025-10-16 | 0.009413 |
| 2025-10-17 | 0.009443 |
| 2025-10-18 | 0.009374 |
| 2025-10-19 | 0.009385 |
| 2025-10-20 | 0.009364 |
| 2025-10-21 | 0.009448 |
| 2025-10-22 | 0.009455 |
| 2025-10-23 | 0.009409 |
| 2025-10-24 | 0.009386 |
| 2025-10-25 | 0.009393 |
| 2025-10-26 | 0.009401 |
| 2025-10-27 | 0.009391 |
| 2025-10-28 | 0.009337 |
| 2025-10-29 | 0.009304 |
| 2025-10-30 | 0.009364 |
| 2025-10-31 | 0.009285 |
| 2025-11-01 | 0.009282 |
| 2025-11-02 | 0.009309 |
| 2025-11-03 | 0.009333 |
| 2025-11-04 | 0.009352 |
| 2025-11-05 | 0.009332 |
| 2025-11-06 | 0.009266 |
| 2025-11-07 | 0.009259 |
| 2025-11-08 | 0.009239 |
| 2025-11-09 | 0.009242 |
| 2025-11-10 | 0.009239 |
| 2025-11-11 | 0.009206 |
| 2025-11-12 | 0.009083 |
| 2025-11-13 | 0.008964 |
| 2025-11-14 | 0.008997 |
| 2025-11-15 | 0.009082 |
| 2025-11-16 | 0.00908 |
| 2025-11-17 | 0.009089 |
| 2025-11-18 | 0.009072 |
| 2025-11-19 | 0.008983 |
| 2025-11-20 | 0.00892 |
| 2025-11-21 | 0.008915 |
| 2025-11-22 | 0.008905 |
| 2025-11-23 | 0.008912 |
| 2025-11-24 | 0.008915 |
| 2025-11-25 | 0.008904 |
| 2025-11-26 | 0.008892 |
| 2025-11-27 | 0.008889 |
| 2025-11-28 | 0.00888 |
| 2025-11-29 | 0.008831 |
| 2025-11-30 | 0.008841 |
| 2025-12-01 | 0.008796 |
| 2025-12-02 | 0.008893 |
| 2025-12-03 | 0.008955 |
| 2025-12-04 | 0.009043 |
| 2025-12-05 | 0.008969 |
| 2025-12-06 | 0.009005 |
| 2025-12-07 | 0.009016 |
| 2025-12-08 | 0.008991 |
| 2025-12-09 | 0.009014 |
| 2025-12-11 | 0.008902 |
| 2025-12-12 | 0.008876 |
| 2025-12-13 | 0.00887 |
| 2025-12-14 | 0.008877 |
| 2025-12-15 | 0.008857 |
| 2025-12-16 | 0.008839 |
| 2025-12-17 | 0.008846 |
| 2025-12-18 | 0.008825 |
| 2025-12-19 | 0.008807 |
| 2025-12-20 | 0.00881 |
| 2025-12-21 | 0.008783 |
| 2025-12-22 | 0.008703 |
| 2025-12-23 | 0.008633 |
| 2025-12-24 | 0.008595 |
| 2025-12-25 | 0.008609 |
| 2025-12-26 | 0.008598 |
| 2025-12-27 | 0.008594 |
| 2025-12-28 | 0.008599 |
| 2025-12-29 | 0.008713 |
| 2025-12-30 | 0.008686 |
| 2025-12-31 | 0.008751 |
| 2026-01-01 | 0.008699 |
| 2026-01-02 | 0.008671 |
| 2026-01-03 | 0.0087 |
| 2026-01-04 | 0.008683 |
| 2026-01-05 | 0.008665 |
| 2026-01-06 | 0.008637 |
| 2026-01-07 | 0.008647 |
| 2026-01-08 | 0.00875 |
| 2026-01-09 | 0.008743 |
| 2026-01-10 | 0.008723 |
| 2026-01-11 | 0.008719 |
| 2026-01-12 | 0.008674 |
| 2026-01-13 | 0.008736 |
| 2026-01-14 | 0.008787 |
| 2026-01-15 | 0.008818 |
| 2026-01-16 | 0.008844 |
| 2026-01-17 | 0.008834 |
| 2026-01-18 | 0.008873 |
| 2026-01-19 | 0.008812 |
| 2026-01-20 | 0.00893 |
| 2026-01-21 | 0.008974 |
| 2026-01-22 | 0.009055 |
| 2026-01-23 | 0.00889 |
| 2026-01-24 | 0.008772 |
| 2026-01-25 | 0.008749 |
| 2026-01-26 | 0.008785 |
| 2026-01-27 | 0.00876 |
| 2026-01-28 | 0.008706 |
| 2026-01-29 | 0.008726 |
| 2026-01-30 | 0.008816 |
| 2026-01-31 | 0.008857 |
| 2026-02-01 | 0.008839 |
| 2026-02-02 | 0.008824 |
| 2026-02-03 | 0.008836 |
| 2026-02-04 | 0.008875 |
| 2026-02-05 | 0.008919 |
| 2026-02-06 | 0.008872 |
| 2026-02-07 | 0.008853 |
| 2026-02-08 | 0.008879 |
| 2026-02-09 | 0.008784 |
| 2026-02-10 | 0.008786 |
| 2026-02-11 | 0.008754 |
| 2026-02-12 | 0.008749 |
| 2026-02-13 | 0.008766 |
| 2026-02-14 | 0.008774 |
| 2026-02-15 | 0.008778 |
| 2026-02-16 | 0.008786 |
| 2026-02-17 | 0.008832 |
| 2026-02-18 | 0.008842 |
| 2026-02-19 | 0.008779 |
| 2026-02-20 | 0.008695 |
| 2026-02-21 | 0.008654 |
| 2026-02-22 | 0.008651 |
| 2026-02-23 | 0.008645 |
| 2026-02-24 | 0.008643 |
| 2026-02-25 | 0.008678 |
| 2026-02-26 | 0.008648 |
| 2026-02-27 | 0.00864 |
| 2026-02-28 | 0.008626 |
| 2026-03-01 | 0.00864 |
| 2026-03-02 | 0.008745 |
| 2026-03-03 | 0.008753 |
| 2026-03-04 | 0.008456 |
| 2026-03-05 | 0.008577 |
| 2026-03-06 | 0.008686 |
| 2026-03-07 | 0.008657 |
| 2026-03-08 | 0.008643 |
| 2026-03-09 | 0.008706 |
| 2026-03-10 | 0.00842 |
| 2026-03-11 | 0.00854 |
| 2026-03-12 | 0.008608 |
| 2026-03-13 | 0.008589 |
| 2026-03-14 | 0.008626 |
| 2026-03-15 | 0.008596 |
| 2026-03-16 | 0.008596 |
| 2026-03-17 | 0.00857 |
| 2026-03-18 | 0.008676 |
| 2026-03-19 | 0.008731 |
| 2026-03-20 | 0.008678 |
| 2026-03-21 | 0.008716 |
| 2026-03-22 | 0.008685 |
| 2026-03-23 | 0.008542 |
| 2026-03-24 | 0.008631 |
| 2026-03-25 | 0.008705 |
| 2026-03-26 | 0.008879 |
| 2026-03-27 | 0.008868 |
| 2026-03-28 | 0.008819 |
| 2026-03-29 | 0.008817 |
| 2026-03-30 | 0.008807 |
| 2026-03-31 | 0.008726 |
| 2026-04-01 | 0.008642 |
| 2026-04-02 | 0.008779 |
| 2026-04-03 | 0.008702 |
| 2026-04-04 | 0.008728 |
| 2026-04-05 | 0.008693 |
| 2026-04-06 | 0.008669 |
| 2026-04-07 | 0.008689 |
| 2026-04-08 | 0.008492 |
| 2026-04-09 | 0.00868 |
| 2026-04-10 | 0.008721 |
| 2026-04-11 | 0.008679 |
| 2026-04-12 | 0.008724 |
| 2026-04-13 | 0.008739 |
| 2026-04-14 | 0.008587 |
| 2026-04-15 | 0.008645 |
| 2026-04-16 | 0.008677 |
| 2026-04-17 | 0.00868 |
| 2026-04-18 | 0.008673 |
| 2026-04-19 | 0.008639 |
| 2026-04-20 | 0.008632 |
| 2026-04-21 | 0.008655 |
| 2026-04-22 | 0.008694 |
| 2026-04-23 | 0.008702 |
| 2026-04-24 | 0.008701 |
| 2026-04-25 | 0.008693 |
| 2026-04-26 | 0.008714 |
| 2026-04-27 | 0.008695 |
| 2026-04-28 | 0.008729 |
| 2026-04-29 | 0.008779 |
| 2026-04-30 | 0.008733 |
| 2026-05-01 | 0.008644 |
| 2026-05-02 | 0.008642 |
| 2026-05-03 | 0.008636 |
| 2026-05-04 | 0.008674 |
| 2026-05-05 | 0.008695 |
| 2026-05-06 | 0.008543 |
| 2026-05-07 | 0.008546 |
| 2026-05-08 | 0.008587 |
| 2026-05-09 | 0.008595 |
| 2026-05-10 | 0.008626 |
| 2026-05-11 | 0.008673 |
| 2026-05-12 | 0.008625 |
| 2026-05-14 | 0.008608 |
| 2026-05-15 | 0.008734 |
| 2026-05-16 | 0.008705 |
| 2026-05-17 | 0.008693 |
| 2026-05-18 | 0.008664 |
| 2026-05-19 | 0.008666 |
| 2026-05-20 | 0.008664 |
| 2026-05-21 | 0.008665 |
| 2026-05-23 | 0.008661 |
| 2026-05-24 | 0.008616 |
| 2026-05-25 | 0.008589 |
| 2026-05-26 | 0.008666 |
| 2026-05-27 | 0.008641 |
| 2026-05-28 | 0.008659 |
| 2026-05-29 | 0.008613 |
| 2026-05-30 | 0.008636 |
| 2026-05-31 | 0.00863 |
| 2026-06-01 | 0.008631 |
| 2026-06-02 | 0.008639 |
| 2026-06-03 | 0.008684 |
| 2026-06-04 | 0.008658 |
| 2026-06-05 | 0.008652 |
| 2026-06-06 | 0.008714 |
| 2026-06-09 | 0.008699 |
| 2026-06-10 | 0.008741 |
| 2026-06-11 | 0.008753 |
| 2026-06-12 | 0.0087 |
| 2026-06-13 | 0.008732 |
| 2026-06-14 | 0.00872 |
| 2026-06-15 | 0.008677 |
| 2026-06-16 | 0.008765 |
| 2026-06-17 | 0.00883 |
| 2026-06-18 | 0.008987 |
| 2026-06-19 | 0.00895 |
| 2026-06-20 | 0.009034 |
| 2026-06-21 | 0.009029 |
| 2026-06-22 | 0.009032 |
| 2026-06-23 | 0.009105 |
| 2026-06-24 | 0.009127 |
| 2026-06-25 | 0.009029 |
| 2026-06-26 | 0.009023 |
| 2026-06-27 | 0.009093 |
| 2026-06-28 | 0.009089 |
| 2026-06-29 | 0.00905 |
| 2026-06-30 | 0.009068 |
| 2026-07-01 | 0.00911 |
| 2026-07-02 | 0.009088 |
| 2026-07-03 | 0.009047 |
| 2026-07-04 | 0.009106 |
| 2026-07-05 | 0.009085 |
| 2026-07-06 | 0.009118 |
| 2026-07-07 | 0.009114 |
| 2026-07-08 | 0.009125 |
| 2026-07-09 | 0.009071 |
| 2026-07-10 | 0.009048 |
| 2026-07-11 | 0.009045 |
| 2026-07-12 | 0.009046 |
| 2026-07-13 | 0.009056 |
| 2026-07-14 | 0.009087 |
| 2026-07-15 | 0.00909 |
| 2026-07-16 | 0.009087 |
| 2026-07-17 | 0.009109 |
| 2026-07-18 | 0.009102 |
| 2026-07-19 | 0.009102 |
| 2026-07-20 | 0.009094 |
| 2026-07-21 | 0.009084 |
| 2026-07-22 | 0.009103 |
| 2026-07-23 | 0.009055 |
| 2026-07-24 | 0.009041 |
| 2026-07-25 | 0.009081 |
| 2026-07-26 | 0.008932 |
| 2026-07-27 | 0.008908 |
| 2026-07-28 | 0.008926 |
| 2026-07-29 | 0.008898 |
| 2026-07-30 | 0.008979 |
| 2026-07-31 | 0.008959 |
| 2026-08-01 | 0.008919 |
| 2026-08-02 | 0.008916 |
| 2026-08-03 | 0.008894 |
| 2026-08-04 | 0.008908 |
| 2026-08-05 | 0.008856 |
| 2026-08-06 | 0.008862 |
| 2026-08-07 | 0.008866 |
| 2026-08-08 | 0.008853 |
| 2026-08-09 | 0.008858 |
| 2026-08-10 | 0.008877 |
| 2026-08-11 | 0.008878 |
| 2026-08-12 | 0.008882 |
| 2026-08-13 | 0.008916 |
| 2026-08-14 | 0.008924 |
| 2026-08-15 | 0.008919 |
| 2026-08-16 | 0.008933 |
| 2026-08-17 | 0.008907 |
| 2026-08-18 | 0.008882 |
| 2026-08-20 | 0.008858 |
| 2026-08-21 | 0.008785 |
| 2026-08-22 | 0.008767 |
| 2026-08-23 | 0.008777 |
| 2026-08-24 | 0.00878 |
| 2026-08-25 | 0.008793 |
| 2026-08-26 | 0.008781 |
| 2026-08-27 | 0.008767 |
| 2026-08-28 | 0.00875 |
| 2026-08-29 | 0.008796 |
| 2026-08-30 | 0.00878 |
| 2026-08-31 | 0.008791 |
| 2026-09-01 | 0.008789 |
| 2026-09-02 | 0.008797 |
| 2026-09-03 | 0.008727 |
| 2026-09-04 | 0.008713 |
| 2026-09-05 | 0.008715 |
| 2026-09-06 | 0.008709 |
| 2026-09-07 | 0.008711 |
| 2026-09-08 | 0.008711 |
| 2026-09-09 | 0.008682 |
| 2026-09-10 | 0.008704 |
| 2026-09-11 | 0.00863 |
| 2026-09-12 | 0.008553 |
| 2026-09-13 | 0.008552 |
| 2026-09-14 | 0.008595 |
| 2026-09-15 | 0.008551 |
| 2026-09-16 | 0.008505 |
| 2026-09-17 | 0.008487 |
| 2026-09-18 | 0.008488 |
| 2026-09-19 | 0.008472 |
| 2026-09-20 | 0.008463 |
| 2026-09-21 | 0.008442 |
| 2026-09-22 | 0.008437 |
| 2026-09-23 | 0.008522 |
| 2026-09-24 | 0.008571 |
| 2026-09-25 | 0.008488 |
| 2026-09-26 | 0.008531 |
| 2026-09-27 | 0.008535 |
| 2026-09-28 | 0.008573 |
| 2026-09-30 | 0.008563 |
| 2026-10-02 | 0.008494 |
| 2026-10-03 | 0.008397 |
| 2026-10-05 | 0.008448 |
| 2026-10-06 | 0.008351 |
| 2026-10-07 | 0.008332 |
| 2026-10-08 | 0.008308 |
| 2026-10-09 | 0.008207 |
| 2026-10-10 | 0.008268 |
| 2026-10-11 | 0.00828 |
| 2026-10-12 | 0.008278 |
| 2026-10-13 | 0.008082 |
| 2026-10-14 | 0.008091 |
| 2026-10-15 | 0.008254 |
| 2026-10-16 | 0.008268 |
| 2026-10-17 | 0.008106 |
| 2026-10-18 | 0.008087 |
| 2026-10-19 | 0.008106 |
| 2026-10-20 | 0.008077 |
| 2026-10-21 | 0.008036 |
| 2026-10-22 | 0.008026 |
| 2026-10-23 | 0.007857 |
| 2026-10-24 | 0.00761 |
| 2026-10-25 | 0.00761 |
| 2026-10-26 | 0.007634 |
| 2026-10-27 | 0.007551 |
| 2026-10-28 | 0.007693 |
| 2026-10-29 | 0.007752 |
| 2026-10-30 | 0.00775 |
| 2026-10-31 | 0.007935 |
| 2026-11-01 | 0.007925 |
High
0.009563
Low
0.007551
Average
0.008966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/THB API questions
How do I get the UGX/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/THB rate in rates.THB.
How far back does UGX/THB historical data go?
Daily UGX/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.