UGX to SYP exchange rate API
Uganda Shilling to Syrian Pound · quoted 2026-11-01
3.0678
▼ +12.28% over 5Y
1 UGX = 3.0678 SYP · 1 SYP = 0.32596 UGX · Get this rate via the API
1 UGX buys 3.0678 SYP as of 2026-11-01, so 1 SYP buys 0.32596 UGX. Over the last 5 years, UGX/SYP traded between 0.02921 and 3.7988, averaged 2.6008 and fell 12.28%. The API holds daily UGX/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 3.497369 |
| 2024-08-27 | 3.501425 |
| 2024-08-29 | 3.495915 |
| 2024-08-30 | 3.499141 |
| 2024-08-31 | 3.498859 |
| 2024-09-01 | 3.49883 |
| 2024-09-02 | 3.497493 |
| 2024-09-03 | 3.494908 |
| 2024-09-04 | 3.487839 |
| 2024-09-05 | 3.497934 |
| 2024-09-06 | 3.496693 |
| 2024-09-09 | 3.493549 |
| 2024-09-10 | 3.499418 |
| 2024-09-11 | 3.498209 |
| 2024-09-13 | 3.493438 |
| 2024-09-15 | 3.498536 |
| 2024-09-16 | 3.50001 |
| 2024-09-18 | 3.499774 |
| 2024-09-20 | 3.500684 |
| 2024-09-22 | 3.513124 |
| 2024-09-23 | 3.516282 |
| 2024-09-25 | 3.516039 |
| 2024-09-27 | 3.523861 |
| 2024-09-29 | 3.521581 |
| 2024-09-30 | 3.523418 |
| 2024-10-02 | 3.541587 |
| 2024-10-03 | 3.53615 |
| 2024-10-04 | 3.544908 |
| 2024-10-05 | 3.543809 |
| 2024-10-06 | 3.5467 |
| 2024-10-07 | 3.549167 |
| 2024-10-08 | 3.538951 |
| 2024-10-09 | 3.535696 |
| 2024-10-10 | 3.5361 |
| 2024-10-11 | 3.536621 |
| 2024-10-12 | 3.536464 |
| 2024-10-13 | 3.547472 |
| 2024-10-14 | 3.539917 |
| 2024-10-15 | 3.545499 |
| 2024-10-16 | 3.541711 |
| 2024-10-17 | 3.541731 |
| 2024-10-18 | 3.539414 |
| 2024-10-19 | 3.539655 |
| 2024-10-20 | 3.539938 |
| 2024-10-21 | 3.545726 |
| 2024-10-22 | 3.547245 |
| 2024-10-23 | 3.54876 |
| 2024-10-24 | 3.547078 |
| 2024-10-25 | 3.545374 |
| 2024-10-26 | 3.545306 |
| 2024-10-27 | 3.547451 |
| 2024-10-28 | 3.544347 |
| 2024-10-29 | 3.548237 |
| 2024-10-30 | 3.548147 |
| 2024-10-31 | 3.552326 |
| 2024-11-01 | 3.551307 |
| 2024-11-02 | 3.551224 |
| 2024-11-03 | 3.551863 |
| 2024-11-04 | 3.553243 |
| 2024-11-05 | 3.553329 |
| 2024-11-06 | 3.54735 |
| 2024-11-07 | 3.538721 |
| 2024-11-08 | 3.543349 |
| 2024-11-09 | 3.55103 |
| 2024-11-10 | 3.552733 |
| 2024-11-11 | 3.546947 |
| 2024-11-12 | 3.54167 |
| 2024-11-13 | 3.538213 |
| 2024-11-14 | 3.542084 |
| 2024-11-15 | 3.54229 |
| 2024-11-16 | 3.539777 |
| 2024-11-17 | 3.543047 |
| 2024-11-18 | 3.541898 |
| 2024-11-19 | 3.542224 |
| 2024-11-20 | 3.531744 |
| 2024-11-21 | 3.527053 |
| 2024-11-22 | 3.521414 |
| 2024-11-23 | 3.537875 |
| 2024-11-24 | 3.511561 |
| 2024-11-25 | 3.512233 |
| 2024-11-26 | 3.511883 |
| 2024-11-27 | 3.509607 |
| 2024-11-28 | 3.522007 |
| 2024-11-29 | 3.522517 |
| 2024-11-30 | 3.51779 |
| 2024-12-01 | 3.524791 |
| 2024-12-02 | 3.524318 |
| 2024-12-03 | 3.525218 |
| 2024-12-04 | 3.53087 |
| 2024-12-05 | 3.53224 |
| 2024-12-06 | 3.540543 |
| 2024-12-07 | 3.527875 |
| 2024-12-08 | 3.543706 |
| 2024-12-09 | 3.546464 |
| 2024-12-10 | 3.545005 |
| 2024-12-11 | 3.5501 |
| 2024-12-12 | 3.552261 |
| 2024-12-13 | 3.55337 |
| 2024-12-14 | 3.549015 |
| 2024-12-15 | 3.560574 |
| 2024-12-16 | 3.564115 |
| 2024-12-17 | 3.56641 |
| 2024-12-18 | 3.571801 |
| 2024-12-19 | 3.571615 |
| 2024-12-20 | 3.565202 |
| 2024-12-21 | 3.571977 |
| 2024-12-22 | 3.563693 |
| 2024-12-23 | 3.537666 |
| 2024-12-24 | 3.541266 |
| 2024-12-25 | 3.550529 |
| 2024-12-26 | 3.553948 |
| 2024-12-27 | 3.553432 |
| 2024-12-28 | 3.554514 |
| 2024-12-29 | 3.547193 |
| 2024-12-30 | 3.547407 |
| 2024-12-31 | 3.542719 |
| 2025-01-01 | 3.533933 |
| 2025-01-02 | 3.533761 |
| 2025-01-03 | 3.534896 |
| 2025-01-04 | 3.532657 |
| 2025-01-05 | 3.536902 |
| 2025-01-06 | 3.538256 |
| 2025-01-07 | 3.525793 |
| 2025-01-08 | 3.524478 |
| 2025-01-09 | 3.514054 |
| 2025-01-10 | 3.513705 |
| 2025-01-11 | 3.516526 |
| 2025-01-12 | 3.516618 |
| 2025-01-13 | 3.516756 |
| 2025-01-14 | 3.513711 |
| 2025-01-15 | 3.516394 |
| 2025-01-16 | 3.519679 |
| 2025-01-17 | 3.524075 |
| 2025-01-18 | 3.521677 |
| 2025-01-19 | 3.527156 |
| 2025-01-20 | 3.529375 |
| 2025-01-21 | 3.535519 |
| 2025-01-22 | 3.537304 |
| 2025-01-23 | 3.533778 |
| 2025-01-24 | 3.528985 |
| 2025-01-25 | 3.535016 |
| 2025-01-26 | 3.52691 |
| 2025-01-27 | 3.526213 |
| 2025-01-28 | 3.524228 |
| 2025-01-29 | 3.523456 |
| 2025-01-30 | 3.523659 |
| 2025-01-31 | 3.526582 |
| 2025-02-01 | 3.53164 |
| 2025-02-02 | 3.529651 |
| 2025-02-03 | 3.533425 |
| 2025-02-04 | 3.52819 |
| 2025-02-05 | 3.531503 |
| 2025-02-06 | 3.532058 |
| 2025-02-07 | 3.534528 |
| 2025-02-08 | 3.539822 |
| 2025-02-09 | 3.538815 |
| 2025-02-10 | 3.533293 |
| 2025-02-11 | 3.535027 |
| 2025-02-12 | 3.536438 |
| 2025-02-13 | 3.532113 |
| 2025-02-14 | 3.532896 |
| 2025-02-15 | 3.538004 |
| 2025-02-16 | 3.534081 |
| 2025-02-17 | 3.533545 |
| 2025-02-18 | 3.534646 |
| 2025-02-19 | 3.528746 |
| 2025-02-20 | 3.539192 |
| 2025-02-21 | 3.539555 |
| 2025-02-22 | 3.538795 |
| 2025-02-23 | 3.542855 |
| 2025-02-24 | 3.53997 |
| 2025-02-25 | 3.536986 |
| 2025-02-26 | 3.533194 |
| 2025-02-27 | 3.533967 |
| 2025-02-28 | 3.533202 |
| 2025-03-01 | 3.537641 |
| 2025-03-02 | 3.535876 |
| 2025-03-03 | 3.537606 |
| 2025-03-04 | 3.53515 |
| 2025-03-05 | 3.536932 |
| 2025-03-06 | 3.542064 |
| 2025-03-07 | 3.540992 |
| 2025-03-08 | 3.547866 |
| 2025-03-09 | 3.539343 |
| 2025-03-10 | 3.545254 |
| 2025-03-11 | 3.543149 |
| 2025-03-12 | 3.542853 |
| 2025-03-13 | 3.544208 |
| 2025-03-14 | 3.548857 |
| 2025-03-15 | 3.544379 |
| 2025-03-16 | 3.54774 |
| 2025-03-17 | 3.549572 |
| 2025-03-18 | 3.547374 |
| 2025-03-19 | 3.546726 |
| 2025-03-20 | 3.547394 |
| 2025-03-21 | 3.548771 |
| 2025-03-22 | 3.547509 |
| 2025-03-23 | 3.555363 |
| 2025-03-25 | 3.547684 |
| 2025-03-26 | 3.546608 |
| 2025-03-27 | 3.547105 |
| 2025-03-28 | 3.548231 |
| 2025-03-29 | 3.548505 |
| 2025-03-30 | 3.547712 |
| 2025-03-31 | 3.54768 |
| 2025-04-01 | 3.558037 |
| 2025-04-02 | 3.56359 |
| 2025-04-03 | 3.566203 |
| 2025-04-04 | 3.558868 |
| 2025-04-05 | 3.555792 |
| 2025-04-06 | 3.555746 |
| 2025-04-07 | 3.550908 |
| 2025-04-08 | 3.50831 |
| 2025-04-09 | 3.52159 |
| 2025-04-10 | 3.520348 |
| 2025-04-11 | 3.527841 |
| 2025-04-12 | 3.537272 |
| 2025-04-13 | 3.537651 |
| 2025-04-14 | 3.536831 |
| 2025-04-15 | 3.541225 |
| 2025-04-16 | 3.545481 |
| 2025-04-17 | 3.547131 |
| 2025-04-18 | 3.546395 |
| 2025-04-19 | 3.546894 |
| 2025-04-20 | 3.547838 |
| 2025-04-21 | 3.547437 |
| 2025-04-22 | 3.548488 |
| 2025-04-23 | 3.548769 |
| 2025-04-24 | 3.548165 |
| 2025-04-25 | 3.546886 |
| 2025-04-26 | 3.548034 |
| 2025-04-27 | 3.547971 |
| 2025-04-28 | 3.548727 |
| 2025-04-29 | 3.549559 |
| 2025-04-30 | 3.548611 |
| 2025-05-01 | 3.549552 |
| 2025-05-02 | 3.54977 |
| 2025-05-03 | 3.552261 |
| 2025-05-04 | 3.548865 |
| 2025-05-05 | 3.551617 |
| 2025-05-06 | 3.55152 |
| 2025-05-08 | 3.552577 |
| 2025-05-09 | 3.549411 |
| 2025-05-10 | 3.551179 |
| 2025-05-11 | 3.552506 |
| 2025-05-12 | 3.550757 |
| 2025-05-13 | 3.554743 |
| 2025-05-14 | 3.552271 |
| 2025-05-15 | 3.558232 |
| 2025-05-17 | 3.557891 |
| 2025-05-18 | 3.556418 |
| 2025-05-19 | 3.554462 |
| 2025-05-20 | 3.552019 |
| 2025-05-21 | 3.558669 |
| 2025-05-22 | 3.559813 |
| 2025-05-23 | 3.562074 |
| 2025-05-24 | 3.56423 |
| 2025-05-25 | 3.561581 |
| 2025-05-26 | 3.56479 |
| 2025-05-27 | 3.564479 |
| 2025-05-28 | 3.563212 |
| 2025-05-29 | 3.569461 |
| 2025-05-30 | 3.576972 |
| 2025-05-31 | 3.575852 |
| 2025-06-01 | 3.580031 |
| 2025-06-02 | 3.57722 |
| 2025-06-03 | 3.572038 |
| 2025-06-04 | 3.569966 |
| 2025-06-05 | 3.571639 |
| 2025-06-06 | 3.583989 |
| 2025-06-07 | 3.580918 |
| 2025-06-08 | 3.570595 |
| 2025-06-09 | 3.584702 |
| 2025-06-10 | 3.590163 |
| 2025-06-11 | 3.605579 |
| 2025-06-12 | 3.618285 |
| 2025-06-13 | 3.617322 |
| 2025-06-14 | 3.603964 |
| 2025-06-15 | 3.607022 |
| 2025-06-16 | 3.607236 |
| 2025-06-17 | 3.611273 |
| 2025-06-18 | 3.613427 |
| 2025-06-19 | 3.611387 |
| 2025-06-20 | 3.606289 |
| 2025-06-21 | 3.604675 |
| 2025-06-22 | 3.606993 |
| 2025-06-23 | 3.60573 |
| 2025-06-24 | 3.612639 |
| 2025-06-25 | 3.614146 |
| 2025-06-26 | 3.616454 |
| 2025-06-27 | 3.617989 |
| 2025-06-28 | 3.614232 |
| 2025-06-29 | 3.617525 |
| 2025-06-30 | 3.616558 |
| 2025-07-01 | 3.616697 |
| 2025-07-02 | 3.616586 |
| 2025-07-03 | 3.626545 |
| 2025-07-04 | 3.621901 |
| 2025-07-05 | 3.624041 |
| 2025-07-06 | 3.625402 |
| 2025-07-07 | 3.624326 |
| 2025-07-08 | 3.618009 |
| 2025-07-09 | 3.619934 |
| 2025-07-10 | 3.622703 |
| 2025-07-11 | 3.628077 |
| 2025-07-12 | 3.628299 |
| 2025-07-13 | 3.628715 |
| 2025-07-14 | 3.6275 |
| 2025-07-15 | 3.626885 |
| 2025-07-16 | 3.628302 |
| 2025-07-17 | 3.629153 |
| 2025-07-18 | 3.630679 |
| 2025-07-19 | 3.628509 |
| 2025-07-20 | 3.628303 |
| 2025-07-21 | 3.628412 |
| 2025-07-22 | 3.628722 |
| 2025-07-23 | 3.622309 |
| 2025-07-24 | 3.62312 |
| 2025-07-25 | 3.622621 |
| 2025-07-26 | 3.625313 |
| 2025-07-27 | 3.625615 |
| 2025-07-28 | 3.629819 |
| 2025-07-29 | 3.626672 |
| 2025-07-30 | 3.625097 |
| 2025-07-31 | 3.627067 |
| 2025-08-01 | 3.626733 |
| 2025-08-02 | 3.633606 |
| 2025-08-03 | 3.62956 |
| 2025-08-04 | 3.634277 |
| 2025-08-05 | 3.632137 |
| 2025-08-06 | 3.63687 |
| 2025-08-07 | 3.643525 |
| 2025-08-08 | 3.644321 |
| 2025-08-09 | 3.645129 |
| 2025-08-10 | 3.64647 |
| 2025-08-11 | 3.64418 |
| 2025-08-12 | 3.64687 |
| 2025-08-13 | 3.652285 |
| 2025-08-14 | 3.65404 |
| 2025-08-15 | 3.654996 |
| 2025-08-16 | 3.652044 |
| 2025-08-17 | 3.653426 |
| 2025-08-18 | 3.654122 |
| 2025-08-19 | 3.651643 |
| 2025-08-20 | 3.647888 |
| 2025-08-21 | 3.648934 |
| 2025-08-22 | 3.644653 |
| 2025-08-23 | 3.650148 |
| 2025-08-24 | 3.649678 |
| 2025-08-25 | 3.649146 |
| 2025-08-26 | 3.648623 |
| 2025-08-27 | 3.650242 |
| 2025-08-28 | 3.65249 |
| 2025-08-29 | 3.659803 |
| 2025-08-30 | 3.662237 |
| 2025-08-31 | 3.663087 |
| 2025-09-01 | 3.667505 |
| 2025-09-02 | 3.668114 |
| 2025-09-03 | 3.674855 |
| 2025-09-04 | 3.687574 |
| 2025-09-05 | 3.696287 |
| 2025-09-06 | 3.695128 |
| 2025-09-07 | 3.705844 |
| 2025-09-08 | 3.697844 |
| 2025-09-09 | 3.706113 |
| 2025-09-10 | 3.713383 |
| 2025-09-11 | 3.702832 |
| 2025-09-13 | 3.705067 |
| 2025-09-14 | 3.705039 |
| 2025-09-15 | 3.704592 |
| 2025-09-16 | 3.709041 |
| 2025-09-17 | 3.714671 |
| 2025-09-18 | 3.714911 |
| 2025-09-19 | 3.712767 |
| 2025-09-20 | 3.713972 |
| 2025-09-21 | 3.714033 |
| 2025-09-22 | 3.713126 |
| 2025-09-23 | 3.714449 |
| 2025-09-24 | 3.712722 |
| 2025-09-25 | 3.715526 |
| 2025-09-26 | 3.72037 |
| 2025-09-27 | 3.722685 |
| 2025-09-28 | 3.723068 |
| 2025-09-29 | 3.722798 |
| 2025-09-30 | 3.725783 |
| 2025-10-01 | 3.729622 |
| 2025-10-02 | 3.755645 |
| 2025-10-03 | 3.751122 |
| 2025-10-04 | 3.768417 |
| 2025-10-05 | 3.761228 |
| 2025-10-06 | 3.76311 |
| 2025-10-07 | 3.773714 |
| 2025-10-08 | 3.788135 |
| 2025-10-09 | 3.785353 |
| 2025-10-10 | 3.785535 |
| 2025-10-11 | 3.798774 |
| 2025-10-12 | 3.795385 |
| 2025-10-13 | 3.793918 |
| 2025-10-14 | 3.789843 |
| 2025-10-15 | 3.770402 |
| 2025-10-16 | 3.761374 |
| 2025-10-17 | 3.747505 |
| 2025-10-18 | 3.72672 |
| 2025-10-19 | 3.724775 |
| 2025-10-20 | 3.724176 |
| 2025-10-21 | 3.745389 |
| 2025-10-22 | 3.178964 |
| 2025-10-23 | 3.171727 |
| 2025-10-24 | 3.168594 |
| 2025-10-25 | 3.178805 |
| 2025-10-26 | 3.177775 |
| 2025-10-27 | 3.177944 |
| 2025-10-28 | 3.180257 |
| 2025-10-29 | 3.185907 |
| 2025-10-30 | 3.188832 |
| 2025-10-31 | 3.176832 |
| 2025-11-01 | 3.174168 |
| 2025-11-02 | 3.179221 |
| 2025-11-03 | 3.177869 |
| 2025-11-04 | 3.178446 |
| 2025-11-05 | 3.173548 |
| 2025-11-06 | 3.167329 |
| 2025-11-07 | 3.16529 |
| 2025-11-08 | 3.160285 |
| 2025-11-09 | 3.15549 |
| 2025-11-10 | 3.159292 |
| 2025-11-11 | 3.13885 |
| 2025-11-12 | 3.094531 |
| 2025-11-13 | 3.067763 |
| 2025-11-14 | 3.070858 |
| 2025-11-15 | 3.098111 |
| 2025-11-16 | 3.096736 |
| 2025-11-17 | 3.095587 |
| 2025-11-18 | 3.09519 |
| 2025-11-19 | 3.062659 |
| 2025-11-20 | 3.042464 |
| 2025-11-21 | 3.037803 |
| 2025-11-22 | 3.040263 |
| 2025-11-23 | 3.038648 |
| 2025-11-24 | 3.042408 |
| 2025-11-25 | 3.049698 |
| 2025-11-26 | 3.052679 |
| 2025-11-27 | 3.050108 |
| 2025-11-28 | 3.049882 |
| 2025-11-29 | 3.050728 |
| 2025-11-30 | 3.043955 |
| 2025-12-01 | 3.046588 |
| 2025-12-02 | 3.071729 |
| 2025-12-03 | 3.105381 |
| 2025-12-04 | 3.119399 |
| 2025-12-05 | 3.113792 |
| 2025-12-06 | 3.125262 |
| 2025-12-07 | 3.123948 |
| 2025-12-08 | 3.121528 |
| 2025-12-09 | 3.128945 |
| 2025-12-11 | 3.100603 |
| 2025-12-12 | 3.112466 |
| 2025-12-13 | 3.112955 |
| 2025-12-14 | 3.110278 |
| 2025-12-15 | 3.111475 |
| 2025-12-16 | 3.105172 |
| 2025-12-17 | 3.104087 |
| 2025-12-18 | 3.10289 |
| 2025-12-19 | 3.095621 |
| 2025-12-20 | 3.096499 |
| 2025-12-21 | 3.09171 |
| 2025-12-22 | 3.089659 |
| 2025-12-23 | 3.068344 |
| 2025-12-24 | 3.061356 |
| 2025-12-25 | 3.062463 |
| 2025-12-26 | 3.062292 |
| 2025-12-27 | 3.0616 |
| 2025-12-28 | 3.0623 |
| 2025-12-29 | 3.064265 |
| 2025-12-30 | 3.057396 |
| 2025-12-31 | 3.055264 |
| 2026-01-01 | 3.054348 |
| 2026-01-02 | 3.054323 |
| 2026-01-03 | 3.052206 |
| 2026-01-04 | 3.051297 |
| 2026-01-05 | 3.053893 |
| 2026-01-06 | 3.05411 |
| 2026-01-07 | 3.052479 |
| 2026-01-08 | 0.03068 |
| 2026-01-09 | 0.030727 |
| 2026-01-10 | 0.030914 |
| 2026-01-11 | 0.030725 |
| 2026-01-12 | 0.030719 |
| 2026-01-13 | 0.030693 |
| 2026-01-14 | 0.030876 |
| 2026-01-15 | 0.031068 |
| 2026-01-16 | 0.031107 |
| 2026-01-17 | 0.031096 |
| 2026-01-18 | 0.031222 |
| 2026-01-19 | 0.031209 |
| 2026-01-20 | 0.031777 |
| 2026-01-21 | 0.032086 |
| 2026-01-22 | 0.031961 |
| 2026-01-23 | 0.031545 |
| 2026-01-24 | 0.031193 |
| 2026-01-25 | 0.031191 |
| 2026-01-26 | 0.03159 |
| 2026-01-27 | 0.031258 |
| 2026-01-28 | 0.030983 |
| 2026-01-29 | 0.031092 |
| 2026-01-30 | 0.03108 |
| 2026-01-31 | 0.031051 |
| 2026-02-01 | 0.031037 |
| 2026-02-02 | 0.031008 |
| 2026-02-03 | 0.03147 |
| 2026-02-04 | 0.031047 |
| 2026-02-05 | 0.031057 |
| 2026-02-06 | 0.031034 |
| 2026-02-07 | 0.03117 |
| 2026-02-08 | 0.031072 |
| 2026-02-09 | 0.031149 |
| 2026-02-10 | 0.031103 |
| 2026-02-11 | 0.031119 |
| 2026-02-12 | 3.121335 |
| 2026-02-13 | 0.031412 |
| 2026-02-14 | 0.031493 |
| 2026-02-15 | 0.031241 |
| 2026-02-16 | 0.031325 |
| 2026-02-17 | 0.031199 |
| 2026-02-18 | 0.031317 |
| 2026-02-19 | 0.031063 |
| 2026-02-20 | 0.030902 |
| 2026-02-21 | 0.030841 |
| 2026-02-22 | 0.030754 |
| 2026-02-23 | 0.0308 |
| 2026-02-24 | 0.030766 |
| 2026-02-25 | 0.030864 |
| 2026-02-26 | 0.030778 |
| 2026-02-27 | 0.030764 |
| 2026-02-28 | 0.030674 |
| 2026-03-01 | 0.030686 |
| 2026-03-02 | 0.030918 |
| 2026-03-03 | 0.030464 |
| 2026-03-04 | 0.029692 |
| 2026-03-05 | 0.029945 |
| 2026-03-06 | 0.030025 |
| 2026-03-07 | 0.030117 |
| 2026-03-08 | 0.029979 |
| 2026-03-09 | 0.030023 |
| 2026-03-10 | 0.029468 |
| 2026-03-11 | 0.029725 |
| 2026-03-12 | 0.029804 |
| 2026-03-13 | 0.02949 |
| 2026-03-14 | 0.029425 |
| 2026-03-15 | 0.029367 |
| 2026-03-16 | 0.029513 |
| 2026-03-17 | 0.029325 |
| 2026-03-18 | 0.029569 |
| 2026-03-19 | 0.029332 |
| 2026-03-20 | 0.029306 |
| 2026-03-21 | 0.02941 |
| 2026-03-22 | 0.029255 |
| 2026-03-23 | 0.029285 |
| 2026-03-24 | 0.029281 |
| 2026-03-25 | 0.029525 |
| 2026-03-26 | 0.029834 |
| 2026-03-27 | 0.029795 |
| 2026-03-28 | 0.029666 |
| 2026-03-29 | 0.029628 |
| 2026-03-30 | 0.0297 |
| 2026-03-31 | 0.029497 |
| 2026-04-01 | 0.029386 |
| 2026-04-02 | 0.029622 |
| 2026-04-03 | 0.029458 |
| 2026-04-04 | 0.029805 |
| 2026-04-05 | 0.029437 |
| 2026-04-06 | 0.029448 |
| 2026-04-07 | 0.029479 |
| 2026-04-08 | 0.029473 |
| 2026-04-09 | 0.029902 |
| 2026-04-10 | 0.030037 |
| 2026-04-11 | 0.029887 |
| 2026-04-12 | 0.029917 |
| 2026-04-13 | 0.029916 |
| 2026-04-14 | 0.02962 |
| 2026-04-15 | 0.029801 |
| 2026-04-16 | 0.030001 |
| 2026-04-17 | 0.029911 |
| 2026-04-18 | 0.029847 |
| 2026-04-19 | 0.029812 |
| 2026-04-20 | 0.02975 |
| 2026-04-21 | 0.029867 |
| 2026-04-22 | 0.029842 |
| 2026-04-23 | 0.029757 |
| 2026-04-24 | 0.029735 |
| 2026-04-25 | 0.029725 |
| 2026-04-26 | 0.029757 |
| 2026-04-27 | 0.029757 |
| 2026-04-28 | 0.029637 |
| 2026-04-29 | 0.029723 |
| 2026-04-30 | 0.029716 |
| 2026-05-01 | 0.029418 |
| 2026-05-02 | 0.029388 |
| 2026-05-03 | 0.029387 |
| 2026-05-04 | 0.029387 |
| 2026-05-05 | 0.029445 |
| 2026-05-06 | 0.029339 |
| 2026-05-07 | 0.029564 |
| 2026-05-08 | 0.029461 |
| 2026-05-09 | 0.029505 |
| 2026-05-10 | 0.029586 |
| 2026-05-11 | 0.029581 |
| 2026-05-12 | 0.029494 |
| 2026-05-14 | 0.029442 |
| 2026-05-15 | 0.029548 |
| 2026-05-16 | 0.029452 |
| 2026-05-17 | 0.029436 |
| 2026-05-18 | 0.029378 |
| 2026-05-19 | 0.029329 |
| 2026-05-20 | 0.029311 |
| 2026-05-21 | 0.02931 |
| 2026-05-23 | 0.02929 |
| 2026-05-24 | 0.029207 |
| 2026-05-25 | 0.02923 |
| 2026-05-26 | 0.029333 |
| 2026-05-27 | 0.029285 |
| 2026-05-28 | 0.029297 |
| 2026-05-29 | 0.02928 |
| 2026-05-30 | 0.02932 |
| 2026-05-31 | 0.029304 |
| 2026-06-01 | 0.029308 |
| 2026-06-02 | 0.029302 |
| 2026-06-03 | 0.029332 |
| 2026-06-04 | 0.029341 |
| 2026-06-05 | 0.029307 |
| 2026-06-06 | 0.029359 |
| 2026-06-09 | 0.029293 |
| 2026-06-10 | 0.029328 |
| 2026-06-11 | 0.029359 |
| 2026-06-12 | 0.029369 |
| 2026-06-13 | 0.029495 |
| 2026-06-14 | 0.029488 |
| 2026-06-15 | 0.02945 |
| 2026-06-16 | 0.029787 |
| 2026-06-17 | 0.029925 |
| 2026-06-18 | 0.030293 |
| 2026-06-19 | 0.030151 |
| 2026-06-20 | 0.030359 |
| 2026-06-21 | 0.030325 |
| 2026-06-22 | 0.030351 |
| 2026-06-23 | 0.030306 |
| 2026-06-24 | 0.030185 |
| 2026-06-25 | 0.029882 |
| 2026-06-26 | 0.02988 |
| 2026-06-27 | 0.030132 |
| 2026-06-28 | 0.030115 |
| 2026-06-29 | 0.03009 |
| 2026-06-30 | 0.030172 |
| 2026-07-01 | 0.030163 |
| 2026-07-02 | 0.030152 |
| 2026-07-03 | 0.030184 |
| 2026-07-04 | 0.030297 |
| 2026-07-05 | 0.030282 |
| 2026-07-06 | 0.030248 |
| 2026-07-07 | 0.030299 |
| 2026-07-08 | 0.030145 |
| 2026-07-09 | 0.029989 |
| 2026-07-10 | 0.030029 |
| 2026-07-11 | 0.030056 |
| 2026-07-12 | 0.030005 |
| 2026-07-13 | 0.029981 |
| 2026-07-14 | 0.029961 |
| 2026-07-15 | 0.02985 |
| 2026-07-16 | 0.029917 |
| 2026-07-17 | 0.029932 |
| 2026-07-18 | 0.029915 |
| 2026-07-19 | 0.029918 |
| 2026-07-20 | 0.029893 |
| 2026-07-21 | 0.029836 |
| 2026-07-22 | 0.029757 |
| 2026-08-13 | 3.500471 |
| 2026-08-14 | 3.503294 |
| 2026-08-15 | 3.502655 |
| 2026-08-16 | 3.503523 |
| 2026-08-17 | 3.506698 |
| 2026-08-18 | 3.494286 |
| 2026-08-20 | 3.498848 |
| 2026-08-21 | 3.49559 |
| 2026-08-22 | 3.495041 |
| 2026-08-23 | 3.493172 |
| 2026-08-24 | 3.494432 |
| 2026-08-25 | 3.493985 |
| 2026-08-26 | 3.487857 |
| 2026-08-27 | 3.470299 |
| 2026-08-28 | 3.451149 |
| 2026-08-29 | 3.451258 |
| 2026-08-30 | 3.449709 |
| 2026-08-31 | 3.446862 |
| 2026-09-01 | 3.435974 |
| 2026-09-02 | 3.44379 |
| 2026-09-03 | 3.44012 |
| 2026-09-04 | 3.441817 |
| 2026-09-05 | 3.444271 |
| 2026-09-06 | 3.441059 |
| 2026-09-07 | 3.442973 |
| 2026-09-08 | 3.441099 |
| 2026-09-09 | 3.433796 |
| 2026-09-10 | 3.429844 |
| 2026-09-11 | 3.394212 |
| 2026-09-12 | 3.363924 |
| 2026-09-13 | 3.362406 |
| 2026-09-14 | 3.361736 |
| 2026-09-15 | 3.33975 |
| 2026-09-16 | 3.32592 |
| 2026-09-17 | 3.312611 |
| 2026-09-18 | 3.308851 |
| 2026-09-19 | 3.306014 |
| 2026-09-20 | 3.30395 |
| 2026-09-21 | 3.302617 |
| 2026-09-22 | 3.310557 |
| 2026-09-23 | 3.330757 |
| 2026-09-24 | 3.330447 |
| 2026-09-25 | 3.31029 |
| 2026-09-26 | 3.320736 |
| 2026-09-27 | 3.320663 |
| 2026-09-28 | 3.320602 |
| 2026-09-30 | 3.316928 |
| 2026-10-02 | 3.287459 |
| 2026-10-03 | 3.257944 |
| 2026-10-05 | 3.255216 |
| 2026-10-06 | 3.234658 |
| 2026-10-07 | 3.21581 |
| 2026-10-08 | 3.207038 |
| 2026-10-09 | 3.181286 |
| 2026-10-10 | 3.2078 |
| 2026-10-11 | 3.208235 |
| 2026-10-12 | 3.204159 |
| 2026-10-13 | 3.128131 |
| 2026-10-14 | 3.133249 |
| 2026-10-15 | 3.200439 |
| 2026-10-16 | 3.211521 |
| 2026-10-17 | 3.150004 |
| 2026-10-18 | 3.141072 |
| 2026-10-19 | 3.141476 |
| 2026-10-20 | 3.120847 |
| 2026-10-21 | 3.112423 |
| 2026-10-22 | 3.0951 |
| 2026-10-23 | 3.027313 |
| 2026-10-24 | 2.930819 |
| 2026-10-25 | 2.937922 |
| 2026-10-26 | 2.936755 |
| 2026-10-27 | 2.907471 |
| 2026-10-28 | 2.961397 |
| 2026-10-29 | 2.985945 |
| 2026-10-30 | 2.989019 |
| 2026-10-31 | 3.06783 |
| 2026-11-01 | 3.06783 |
High
3.7988
Low
0.02921
Average
2.6008
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/SYP API questions
How do I get the UGX/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/SYP rate in rates.SYP.
How far back does UGX/SYP historical data go?
Daily UGX/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.