UGX to STD exchange rate API
Uganda Shilling to Dobra · quoted 2026-10-18
5.2685
▼ +14.91% over 2Y
1 UGX = 5.2685 STD · 1 STD = 0.18981 UGX · Get this rate via the API
1 UGX buys 5.2685 STD as of 2026-10-18, so 1 STD buys 0.18981 UGX. Over the last 2 years, UGX/STD traded between 5.2674 and 6.5255, averaged 5.9511 and fell 14.91%. The API holds daily UGX/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 6.191704 |
| 2024-10-19 | 6.142909 |
| 2024-10-20 | 6.153371 |
| 2024-10-21 | 6.156742 |
| 2024-10-22 | 6.191379 |
| 2024-10-23 | 6.21882 |
| 2024-10-24 | 6.205164 |
| 2024-10-25 | 6.202342 |
| 2024-10-26 | 6.180525 |
| 2024-10-27 | 6.179527 |
| 2024-10-28 | 6.225569 |
| 2024-10-29 | 6.235215 |
| 2024-10-30 | 6.219925 |
| 2024-10-31 | 6.230049 |
| 2024-11-01 | 6.192489 |
| 2024-11-02 | 6.194229 |
| 2024-11-03 | 6.146507 |
| 2024-11-04 | 6.193737 |
| 2024-11-05 | 6.210602 |
| 2024-11-06 | 6.215909 |
| 2024-11-07 | 6.252357 |
| 2024-11-08 | 6.28182 |
| 2024-11-09 | 6.306706 |
| 2024-11-10 | 6.23039 |
| 2024-11-11 | 6.301185 |
| 2024-11-12 | 6.290884 |
| 2024-11-13 | 6.280169 |
| 2024-11-14 | 6.332047 |
| 2024-11-15 | 6.368269 |
| 2024-11-16 | 6.342274 |
| 2024-11-17 | 6.321858 |
| 2024-11-18 | 6.373118 |
| 2024-11-19 | 6.360234 |
| 2024-11-20 | 6.340719 |
| 2024-11-21 | 6.336592 |
| 2024-11-22 | 6.403044 |
| 2024-11-23 | 6.472986 |
| 2024-11-24 | 6.346729 |
| 2024-11-25 | 6.393154 |
| 2024-11-26 | 6.385392 |
| 2024-11-27 | 6.37026 |
| 2024-11-28 | 6.340753 |
| 2024-11-29 | 6.324336 |
| 2024-11-30 | 6.282602 |
| 2024-12-01 | 6.285469 |
| 2024-12-02 | 6.324957 |
| 2024-12-03 | 6.365195 |
| 2024-12-04 | 6.390963 |
| 2024-12-05 | 6.391657 |
| 2024-12-06 | 6.386411 |
| 2024-12-07 | 6.297664 |
| 2024-12-08 | 6.312021 |
| 2024-12-09 | 6.368541 |
| 2024-12-10 | 6.350198 |
| 2024-12-11 | 6.391047 |
| 2024-12-12 | 6.39404 |
| 2024-12-13 | 6.414953 |
| 2024-12-14 | 6.323276 |
| 2024-12-15 | 6.394543 |
| 2024-12-16 | 6.414234 |
| 2024-12-17 | 6.41759 |
| 2024-12-18 | 6.438887 |
| 2024-12-19 | 6.473963 |
| 2024-12-20 | 6.477404 |
| 2024-12-21 | 6.363067 |
| 2024-12-22 | 6.468268 |
| 2024-12-23 | 6.40052 |
| 2024-12-24 | 6.419678 |
| 2024-12-25 | 6.431964 |
| 2024-12-26 | 6.433328 |
| 2024-12-27 | 6.436235 |
| 2024-12-28 | 6.332075 |
| 2024-12-29 | 6.41112 |
| 2024-12-30 | 6.410248 |
| 2024-12-31 | 6.413025 |
| 2025-01-01 | 6.423967 |
| 2025-01-02 | 6.41287 |
| 2025-01-03 | 6.464618 |
| 2025-01-04 | 6.296531 |
| 2025-01-05 | 6.488243 |
| 2025-01-06 | 6.451702 |
| 2025-01-07 | 6.401427 |
| 2025-01-08 | 6.465967 |
| 2025-01-09 | 6.450771 |
| 2025-01-10 | 6.470558 |
| 2025-01-11 | 6.43786 |
| 2025-01-12 | 6.463839 |
| 2025-01-13 | 6.500388 |
| 2025-01-14 | 6.511205 |
| 2025-01-15 | 6.497277 |
| 2025-01-16 | 6.50372 |
| 2025-01-17 | 6.519204 |
| 2025-01-18 | 6.450889 |
| 2025-01-19 | 6.456644 |
| 2025-01-20 | 6.482662 |
| 2025-01-21 | 6.47967 |
| 2025-01-22 | 6.462109 |
| 2025-01-23 | 6.454427 |
| 2025-01-24 | 6.444665 |
| 2025-01-25 | 6.436721 |
| 2025-01-26 | 6.335862 |
| 2025-01-27 | 6.417888 |
| 2025-01-28 | 6.401597 |
| 2025-01-29 | 6.407623 |
| 2025-01-30 | 6.414992 |
| 2025-01-31 | 6.447004 |
| 2025-02-01 | 6.436924 |
| 2025-02-02 | 6.406643 |
| 2025-02-03 | 6.514131 |
| 2025-02-04 | 6.48256 |
| 2025-02-05 | 6.459154 |
| 2025-02-06 | 6.436537 |
| 2025-02-07 | 6.455111 |
| 2025-02-08 | 6.505022 |
| 2025-02-09 | 6.423234 |
| 2025-02-10 | 6.441198 |
| 2025-02-11 | 6.525469 |
| 2025-02-12 | 6.507369 |
| 2025-02-13 | 6.46662 |
| 2025-02-14 | 6.432152 |
| 2025-02-15 | 6.394013 |
| 2025-02-16 | 6.360271 |
| 2025-02-17 | 6.386951 |
| 2025-02-18 | 6.397558 |
| 2025-02-19 | 6.425928 |
| 2025-02-20 | 6.455586 |
| 2025-02-21 | 6.420893 |
| 2025-02-22 | 6.447364 |
| 2025-02-23 | 6.376233 |
| 2025-02-24 | 6.420542 |
| 2025-02-25 | 6.431162 |
| 2025-02-26 | 5.624541 |
| 2025-02-27 | 6.409172 |
| 2025-02-28 | 6.442115 |
| 2025-03-01 | 6.458759 |
| 2025-03-02 | 6.4043 |
| 2025-03-03 | 6.456311 |
| 2025-03-04 | 6.417848 |
| 2025-03-05 | 6.361828 |
| 2025-03-06 | 6.277397 |
| 2025-03-07 | 6.221531 |
| 2025-03-08 | 6.219273 |
| 2025-03-09 | 5.634103 |
| 2025-03-10 | 6.205135 |
| 2025-03-11 | 6.209268 |
| 2025-03-12 | 6.181672 |
| 2025-03-13 | 6.202457 |
| 2025-03-14 | 6.224179 |
| 2025-03-15 | 6.199556 |
| 2025-03-16 | 5.647549 |
| 2025-03-17 | 6.21021 |
| 2025-03-18 | 6.186727 |
| 2025-03-19 | 6.180939 |
| 2025-03-20 | 6.19078 |
| 2025-03-21 | 6.219841 |
| 2025-03-22 | 6.234158 |
| 2025-03-23 | 5.659685 |
| 2025-03-25 | 6.230631 |
| 2025-03-26 | 6.241717 |
| 2025-03-27 | 6.257314 |
| 2025-03-28 | 6.242092 |
| 2025-03-29 | 6.227813 |
| 2025-03-30 | 6.194689 |
| 2025-03-31 | 5.647642 |
| 2025-04-01 | 6.242448 |
| 2025-04-02 | 6.289417 |
| 2025-04-03 | 6.241136 |
| 2025-04-04 | 6.163846 |
| 2025-04-05 | 6.235278 |
| 2025-04-06 | 6.071271 |
| 2025-04-07 | 6.177765 |
| 2025-04-08 | 6.076846 |
| 2025-04-09 | 6.070528 |
| 2025-04-10 | 6.084657 |
| 2025-04-11 | 5.995006 |
| 2025-04-12 | 6.069892 |
| 2025-04-13 | 5.86342 |
| 2025-04-14 | 5.957219 |
| 2025-04-15 | 5.98593 |
| 2025-04-16 | 5.990575 |
| 2025-04-17 | 5.928858 |
| 2025-04-18 | 5.925193 |
| 2025-04-19 | 5.928295 |
| 2025-04-20 | 5.880301 |
| 2025-04-21 | 5.898739 |
| 2025-04-22 | 5.889095 |
| 2025-04-23 | 5.900143 |
| 2025-04-24 | 5.918758 |
| 2025-04-25 | 5.930317 |
| 2025-04-26 | 5.916454 |
| 2025-04-27 | 5.894316 |
| 2025-04-28 | 5.940324 |
| 2025-04-29 | 5.909786 |
| 2025-04-30 | 5.927411 |
| 2025-05-01 | 5.950052 |
| 2025-05-02 | 5.946775 |
| 2025-05-03 | 5.909247 |
| 2025-05-04 | 5.909875 |
| 2025-05-05 | 5.946599 |
| 2025-05-06 | 5.969062 |
| 2025-05-08 | 5.952334 |
| 2025-05-09 | 5.99005 |
| 2025-05-10 | 6.003095 |
| 2025-05-11 | 5.956196 |
| 2025-05-12 | 6.013248 |
| 2025-05-13 | 6.043596 |
| 2025-05-14 | 6.040221 |
| 2025-05-15 | 6.05548 |
| 2025-05-17 | 6.074395 |
| 2025-05-18 | 5.990087 |
| 2025-05-19 | 6.05565 |
| 2025-05-20 | 6.000413 |
| 2025-05-21 | 5.985495 |
| 2025-05-22 | 5.962067 |
| 2025-05-23 | 5.975489 |
| 2025-05-24 | 5.933322 |
| 2025-05-25 | 5.930836 |
| 2025-05-26 | 5.931867 |
| 2025-05-27 | 5.939877 |
| 2025-05-28 | 5.966773 |
| 2025-05-29 | 5.995942 |
| 2025-05-30 | 5.984572 |
| 2025-05-31 | 5.947665 |
| 2025-06-01 | 5.947594 |
| 2025-06-02 | 5.975571 |
| 2025-06-03 | 5.938775 |
| 2025-06-04 | 5.947278 |
| 2025-06-05 | 5.949607 |
| 2025-06-06 | 5.966128 |
| 2025-06-07 | 5.974824 |
| 2025-06-08 | 5.917953 |
| 2025-06-09 | 5.967483 |
| 2025-06-10 | 5.991155 |
| 2025-06-11 | 6.011074 |
| 2025-06-12 | 5.97328 |
| 2025-06-13 | 5.954154 |
| 2025-06-14 | 5.931443 |
| 2025-06-15 | 5.909353 |
| 2025-06-16 | 5.951727 |
| 2025-06-17 | 5.948681 |
| 2025-06-18 | 5.967264 |
| 2025-06-19 | 5.991987 |
| 2025-06-20 | 5.945343 |
| 2025-06-21 | 5.90332 |
| 2025-06-22 | 5.909286 |
| 2025-06-23 | 5.953562 |
| 2025-06-24 | 5.941195 |
| 2025-06-25 | 5.932175 |
| 2025-06-26 | 5.890275 |
| 2025-06-27 | 5.873199 |
| 2025-06-28 | 5.873538 |
| 2025-06-29 | 5.815136 |
| 2025-06-30 | 5.859753 |
| 2025-07-01 | 5.838312 |
| 2025-07-02 | 5.828366 |
| 2025-07-03 | 5.846553 |
| 2025-07-04 | 5.844963 |
| 2025-07-05 | 5.80008 |
| 2025-07-06 | 5.802999 |
| 2025-07-07 | 5.84031 |
| 2025-07-08 | 5.860695 |
| 2025-07-09 | 5.867189 |
| 2025-07-10 | 5.856109 |
| 2025-07-11 | 5.8974 |
| 2025-07-12 | 5.908539 |
| 2025-07-13 | 5.861216 |
| 2025-07-14 | 5.911685 |
| 2025-07-15 | 5.899579 |
| 2025-07-16 | 5.931819 |
| 2025-07-17 | 5.926015 |
| 2025-07-18 | 5.93943 |
| 2025-07-19 | 5.929717 |
| 2025-07-20 | 5.876403 |
| 2025-07-21 | 5.924167 |
| 2025-07-22 | 5.895673 |
| 2025-07-23 | 5.860704 |
| 2025-07-24 | 5.851256 |
| 2025-07-25 | 5.863402 |
| 2025-07-26 | 5.868969 |
| 2025-07-27 | 5.841759 |
| 2025-07-28 | 5.865331 |
| 2025-07-29 | 5.916437 |
| 2025-07-30 | 5.964829 |
| 2025-07-31 | 6.034432 |
| 2025-08-01 | 6.041262 |
| 2025-08-02 | 5.972053 |
| 2025-08-03 | 5.946449 |
| 2025-08-04 | 5.990359 |
| 2025-08-05 | 5.96574 |
| 2025-08-06 | 5.97226 |
| 2025-08-07 | 5.957463 |
| 2025-08-08 | 5.96657 |
| 2025-08-09 | 5.910754 |
| 2025-08-10 | 5.942216 |
| 2025-08-11 | 5.931671 |
| 2025-08-12 | 5.96323 |
| 2025-08-13 | 5.959784 |
| 2025-08-14 | 5.947463 |
| 2025-08-15 | 5.964841 |
| 2025-08-16 | 5.980819 |
| 2025-08-17 | 5.917543 |
| 2025-08-18 | 5.951138 |
| 2025-08-19 | 5.967893 |
| 2025-08-20 | 5.974932 |
| 2025-08-21 | 5.976825 |
| 2025-08-22 | 5.951861 |
| 2025-08-23 | 5.922532 |
| 2025-08-24 | 5.92749 |
| 2025-08-25 | 5.926422 |
| 2025-08-26 | 5.944088 |
| 2025-08-27 | 5.956216 |
| 2025-08-28 | 5.973315 |
| 2025-08-29 | 5.957631 |
| 2025-08-30 | 5.932451 |
| 2025-08-31 | 5.936009 |
| 2025-09-01 | 5.958826 |
| 2025-09-02 | 5.951692 |
| 2025-09-03 | 6.014264 |
| 2025-09-04 | 6.018805 |
| 2025-09-05 | 6.02293 |
| 2025-09-06 | 6.023636 |
| 2025-09-07 | 6.018769 |
| 2025-09-08 | 6.022942 |
| 2025-09-09 | 5.984922 |
| 2025-09-10 | 6.032973 |
| 2025-09-11 | 6.009033 |
| 2025-09-13 | 6.028796 |
| 2025-09-14 | 5.989236 |
| 2025-09-15 | 6.02102 |
| 2025-09-16 | 5.997714 |
| 2025-09-17 | 5.974364 |
| 2025-09-18 | 5.970552 |
| 2025-09-19 | 5.986928 |
| 2025-09-20 | 5.954586 |
| 2025-09-21 | 5.970651 |
| 2025-09-22 | 6.002177 |
| 2025-09-23 | 5.999767 |
| 2025-09-24 | 6.001702 |
| 2025-09-25 | 6.025679 |
| 2025-09-26 | 6.05712 |
| 2025-09-27 | 6.06129 |
| 2025-09-28 | 6.035498 |
| 2025-09-29 | 6.036734 |
| 2025-09-30 | 6.052177 |
| 2025-10-01 | 6.011439 |
| 2025-10-02 | 6.067502 |
| 2025-10-03 | 6.063778 |
| 2025-10-04 | 6.10477 |
| 2025-10-05 | 6.073344 |
| 2025-10-06 | 6.09703 |
| 2025-10-07 | 6.119537 |
| 2025-10-08 | 6.173075 |
| 2025-10-09 | 6.156815 |
| 2025-10-10 | 6.18755 |
| 2025-10-11 | 6.168059 |
| 2025-10-12 | 6.213386 |
| 2025-10-13 | 6.205377 |
| 2025-10-14 | 6.215434 |
| 2025-10-15 | 6.197141 |
| 2025-10-16 | 6.134312 |
| 2025-10-17 | 6.106329 |
| 2025-10-18 | 6.092549 |
| 2025-10-19 | 6.029678 |
| 2025-10-20 | 6.087056 |
| 2025-10-21 | 6.106084 |
| 2025-10-22 | 6.111978 |
| 2025-10-23 | 6.101857 |
| 2025-10-24 | 6.099394 |
| 2025-10-25 | 6.1227 |
| 2025-10-26 | 6.112934 |
| 2025-10-27 | 6.114972 |
| 2025-10-28 | 6.11117 |
| 2025-10-29 | 6.125341 |
| 2025-10-30 | 6.135582 |
| 2025-10-31 | 6.12751 |
| 2025-11-01 | 6.122621 |
| 2025-11-02 | 6.126076 |
| 2025-11-03 | 6.135949 |
| 2025-11-04 | 6.169083 |
| 2025-11-05 | 6.171394 |
| 2025-11-06 | 6.141885 |
| 2025-11-07 | 6.141004 |
| 2025-11-08 | 6.057177 |
| 2025-11-09 | 6.069618 |
| 2025-11-10 | 6.098366 |
| 2025-11-11 | 6.056666 |
| 2025-11-12 | 5.968796 |
| 2025-11-13 | 5.907848 |
| 2025-11-14 | 5.896409 |
| 2025-11-15 | 5.968073 |
| 2025-11-16 | 5.940641 |
| 2025-11-17 | 5.958856 |
| 2025-11-18 | 5.971224 |
| 2025-11-19 | 5.903687 |
| 2025-11-20 | 5.90675 |
| 2025-11-21 | 5.88432 |
| 2025-11-22 | 5.897946 |
| 2025-11-23 | 5.867437 |
| 2025-11-24 | 5.911236 |
| 2025-11-25 | 5.897692 |
| 2025-11-26 | 5.889248 |
| 2025-11-27 | 5.879283 |
| 2025-11-28 | 5.887854 |
| 2025-11-29 | 5.88939 |
| 2025-11-30 | 5.843487 |
| 2025-12-01 | 5.880223 |
| 2025-12-02 | 5.907584 |
| 2025-12-03 | 5.975701 |
| 2025-12-04 | 5.995128 |
| 2025-12-05 | 5.966995 |
| 2025-12-06 | 6.005437 |
| 2025-12-07 | 5.983726 |
| 2025-12-08 | 5.986613 |
| 2025-12-09 | 6.003375 |
| 2025-12-11 | 5.956396 |
| 2025-12-12 | 5.927301 |
| 2025-12-13 | 5.957311 |
| 2025-12-14 | 5.922302 |
| 2025-12-15 | 5.922917 |
| 2025-12-16 | 5.891376 |
| 2025-12-17 | 5.896611 |
| 2025-12-18 | 5.892854 |
| 2025-12-19 | 5.897899 |
| 2025-12-20 | 5.859434 |
| 2025-12-21 | 5.876004 |
| 2025-12-22 | 5.897945 |
| 2025-12-23 | 5.828238 |
| 2025-12-24 | 5.825561 |
| 2025-12-25 | 5.840329 |
| 2025-12-26 | 5.805173 |
| 2025-12-27 | 5.7539 |
| 2025-12-28 | 5.798034 |
| 2025-12-29 | 5.816163 |
| 2025-12-30 | 5.800153 |
| 2025-12-31 | 5.826732 |
| 2026-01-01 | 5.795329 |
| 2026-01-02 | 5.789818 |
| 2026-01-03 | 5.795947 |
| 2026-01-04 | 5.809239 |
| 2026-01-05 | 5.830341 |
| 2026-01-06 | 5.824909 |
| 2026-01-07 | 5.822949 |
| 2026-01-08 | 5.861214 |
| 2026-01-09 | 5.883545 |
| 2026-01-10 | 5.910795 |
| 2026-01-11 | 5.866011 |
| 2026-01-12 | 5.879672 |
| 2026-01-13 | 5.877501 |
| 2026-01-14 | 5.914338 |
| 2026-01-15 | 5.953767 |
| 2026-01-16 | 5.975666 |
| 2026-01-17 | 5.991389 |
| 2026-01-18 | 5.998582 |
| 2026-01-19 | 5.992066 |
| 2026-01-20 | 6.083958 |
| 2026-01-21 | 6.094381 |
| 2026-01-22 | 6.103222 |
| 2026-01-23 | 6.026738 |
| 2026-01-24 | 5.90158 |
| 2026-01-25 | 5.943069 |
| 2026-01-26 | 5.902575 |
| 2026-01-27 | 5.875963 |
| 2026-01-28 | 5.772037 |
| 2026-01-29 | 5.789713 |
| 2026-01-30 | 5.83077 |
| 2026-01-31 | 5.894514 |
| 2026-02-01 | 5.832709 |
| 2026-02-02 | 5.816012 |
| 2026-02-03 | 5.899545 |
| 2026-02-04 | 5.869572 |
| 2026-02-05 | 5.874441 |
| 2026-02-06 | 5.890702 |
| 2026-02-07 | 5.820478 |
| 2026-02-08 | 5.868097 |
| 2026-02-09 | 5.897471 |
| 2026-02-10 | 5.847778 |
| 2026-02-11 | 5.869829 |
| 2026-02-12 | 5.841574 |
| 2026-02-13 | 5.891039 |
| 2026-02-14 | 5.909232 |
| 2026-02-15 | 5.85208 |
| 2026-02-16 | 5.88685 |
| 2026-02-17 | 5.884811 |
| 2026-02-18 | 5.902167 |
| 2026-02-19 | 5.885067 |
| 2026-02-20 | 5.845022 |
| 2026-02-21 | 5.866847 |
| 2026-02-22 | 5.810999 |
| 2026-02-23 | 5.823828 |
| 2026-02-24 | 5.829278 |
| 2026-02-25 | 5.837167 |
| 2026-02-26 | 5.839751 |
| 2026-02-27 | 5.832671 |
| 2026-02-28 | 5.827871 |
| 2026-03-01 | 5.795241 |
| 2026-03-02 | 5.821628 |
| 2026-03-03 | 5.823413 |
| 2026-03-04 | 5.714924 |
| 2026-03-05 | 5.769875 |
| 2026-03-06 | 5.77144 |
| 2026-03-07 | 5.783022 |
| 2026-03-08 | 5.764729 |
| 2026-03-09 | 5.791305 |
| 2026-03-10 | 5.68345 |
| 2026-03-11 | 5.709233 |
| 2026-03-12 | 5.784885 |
| 2026-03-13 | 5.712794 |
| 2026-03-14 | 5.724609 |
| 2026-03-15 | 5.696481 |
| 2026-03-16 | 5.7198 |
| 2026-03-17 | 5.710271 |
| 2026-03-18 | 5.686001 |
| 2026-03-19 | 5.693484 |
| 2026-03-20 | 5.67254 |
| 2026-03-21 | 5.662813 |
| 2026-03-22 | 5.639963 |
| 2026-03-23 | 5.659499 |
| 2026-03-24 | 5.631843 |
| 2026-03-25 | 5.695199 |
| 2026-03-26 | 5.757056 |
| 2026-03-27 | 5.757553 |
| 2026-03-28 | 5.555479 |
| 2026-03-29 | 5.727003 |
| 2026-03-30 | 5.755561 |
| 2026-03-31 | 5.729776 |
| 2026-04-01 | 5.684877 |
| 2026-04-02 | 5.732044 |
| 2026-04-03 | 5.708695 |
| 2026-04-04 | 5.726898 |
| 2026-04-05 | 5.688664 |
| 2026-04-06 | 5.717219 |
| 2026-04-07 | 5.690853 |
| 2026-04-08 | 5.657135 |
| 2026-04-09 | 5.598289 |
| 2026-04-10 | 5.623681 |
| 2026-04-11 | 5.595761 |
| 2026-04-12 | 5.602161 |
| 2026-04-13 | 5.602161 |
| 2026-04-14 | 5.546755 |
| 2026-04-15 | 5.575592 |
| 2026-04-16 | 5.615397 |
| 2026-04-17 | 5.601483 |
| 2026-04-18 | 5.589213 |
| 2026-04-19 | 5.579404 |
| 2026-04-20 | 5.570306 |
| 2026-04-21 | 5.592133 |
| 2026-04-22 | 5.587766 |
| 2026-04-23 | 5.567252 |
| 2026-04-24 | 5.563189 |
| 2026-04-25 | 5.564757 |
| 2026-04-26 | 5.572624 |
| 2026-04-27 | 5.572624 |
| 2026-04-28 | 5.550113 |
| 2026-04-29 | 5.565068 |
| 2026-04-30 | 5.554385 |
| 2026-05-01 | 5.503337 |
| 2026-05-02 | 5.503337 |
| 2026-05-03 | 5.503337 |
| 2026-05-04 | 5.503337 |
| 2026-05-05 | 5.5142 |
| 2026-05-06 | 5.494157 |
| 2026-05-07 | 5.502777 |
| 2026-05-08 | 5.516098 |
| 2026-05-09 | 5.524548 |
| 2026-05-10 | 5.538635 |
| 2026-05-11 | 5.538635 |
| 2026-05-12 | 5.575512 |
| 2026-05-14 | 5.613016 |
| 2026-05-15 | 5.533436 |
| 2026-05-16 | 5.668555 |
| 2026-05-17 | 5.640236 |
| 2026-05-18 | 5.501716 |
| 2026-05-19 | 5.644589 |
| 2026-05-20 | 5.635577 |
| 2026-05-21 | 5.624957 |
| 2026-05-23 | 5.601171 |
| 2026-05-24 | 5.604775 |
| 2026-05-25 | 5.612672 |
| 2026-05-26 | 5.624226 |
| 2026-05-27 | 5.608134 |
| 2026-05-28 | 5.628044 |
| 2026-05-29 | 5.615609 |
| 2026-05-30 | 5.6287 |
| 2026-05-31 | 5.608835 |
| 2026-06-01 | 5.618797 |
| 2026-06-02 | 5.614256 |
| 2026-06-03 | 5.654031 |
| 2026-06-04 | 5.638538 |
| 2026-06-05 | 5.626136 |
| 2026-06-06 | 5.668508 |
| 2026-06-09 | 5.68443 |
| 2026-06-10 | 5.685922 |
| 2026-06-11 | 5.689572 |
| 2026-06-12 | 5.664612 |
| 2026-06-13 | 5.684242 |
| 2026-06-14 | 5.672043 |
| 2026-06-15 | 5.672286 |
| 2026-06-16 | 5.747331 |
| 2026-06-17 | 5.753302 |
| 2026-06-18 | 5.872818 |
| 2026-06-19 | 5.859945 |
| 2026-06-20 | 5.915988 |
| 2026-06-21 | 5.890947 |
| 2026-06-22 | 5.911695 |
| 2026-06-23 | 5.918463 |
| 2026-06-24 | 5.905158 |
| 2026-06-25 | 5.849179 |
| 2026-06-26 | 5.8644 |
| 2026-06-27 | 5.90287 |
| 2026-06-28 | 5.898482 |
| 2026-06-29 | 5.896485 |
| 2026-06-30 | 5.897684 |
| 2026-07-01 | 5.899976 |
| 2026-07-02 | 5.646282 |
| 2026-07-03 | 5.913182 |
| 2026-07-04 | 5.974673 |
| 2026-07-05 | 5.894161 |
| 2026-07-06 | 5.907446 |
| 2026-07-07 | 5.908511 |
| 2026-07-08 | 5.915732 |
| 2026-07-09 | 5.85455 |
| 2026-07-10 | 5.854297 |
| 2026-07-11 | 5.820877 |
| 2026-07-12 | 5.831541 |
| 2026-07-13 | 5.870158 |
| 2026-07-14 | 5.860175 |
| 2026-07-15 | 5.834351 |
| 2026-07-16 | 5.829655 |
| 2026-07-17 | 5.840637 |
| 2026-07-18 | 5.799842 |
| 2026-07-19 | 5.800517 |
| 2026-07-20 | 5.833401 |
| 2026-07-21 | 5.832945 |
| 2026-07-22 | 5.828648 |
| 2026-07-23 | 5.814193 |
| 2026-07-24 | 5.832696 |
| 2026-07-25 | 5.816268 |
| 2026-07-26 | 5.730446 |
| 2026-07-27 | 5.743328 |
| 2026-07-28 | 5.755918 |
| 2026-07-29 | 5.742595 |
| 2026-07-30 | 5.774396 |
| 2026-07-31 | 5.742273 |
| 2026-08-01 | 5.665512 |
| 2026-08-02 | 5.69982 |
| 2026-08-03 | 5.702468 |
| 2026-08-04 | 5.730122 |
| 2026-08-05 | 5.719699 |
| 2026-08-06 | 5.721922 |
| 2026-08-07 | 5.734168 |
| 2026-08-08 | 5.749811 |
| 2026-08-09 | 5.715354 |
| 2026-08-10 | 5.739052 |
| 2026-08-11 | 5.72658 |
| 2026-08-12 | 5.74615 |
| 2026-08-13 | 5.756303 |
| 2026-08-14 | 5.755483 |
| 2026-08-15 | 5.710065 |
| 2026-08-16 | 5.729682 |
| 2026-08-17 | 5.74238 |
| 2026-08-18 | 5.729631 |
| 2026-08-20 | 5.681657 |
| 2026-08-21 | 5.681896 |
| 2026-08-22 | 5.732541 |
| 2026-08-23 | 5.693669 |
| 2026-08-24 | 5.705647 |
| 2026-08-25 | 5.676048 |
| 2026-08-26 | 5.673717 |
| 2026-08-27 | 5.65444 |
| 2026-08-28 | 5.653716 |
| 2026-08-29 | 5.652029 |
| 2026-08-30 | 5.651576 |
| 2026-08-31 | 5.67206 |
| 2026-09-01 | 5.615411 |
| 2026-09-02 | 5.639051 |
| 2026-09-03 | 5.633946 |
| 2026-09-04 | 5.621905 |
| 2026-09-05 | 5.570822 |
| 2026-09-06 | 5.625184 |
| 2026-09-07 | 5.633006 |
| 2026-09-08 | 5.621329 |
| 2026-09-09 | 5.632595 |
| 2026-09-10 | 5.593561 |
| 2026-09-11 | 5.543227 |
| 2026-09-12 | 5.480779 |
| 2026-09-13 | 5.455622 |
| 2026-09-14 | 5.507966 |
| 2026-09-15 | 5.479802 |
| 2026-09-16 | 5.467973 |
| 2026-09-17 | 5.45354 |
| 2026-09-18 | 5.267386 |
| 2026-09-19 | 5.432313 |
| 2026-09-20 | 5.433767 |
| 2026-09-21 | 5.459893 |
| 2026-09-22 | 5.477233 |
| 2026-09-23 | 5.518181 |
| 2026-09-24 | 5.550129 |
| 2026-09-25 | 5.516574 |
| 2026-09-26 | 5.487006 |
| 2026-09-27 | 5.494335 |
| 2026-09-28 | 5.526537 |
| 2026-09-30 | 5.550807 |
| 2026-10-02 | 5.545799 |
| 2026-10-03 | 5.564611 |
| 2026-10-05 | 5.539685 |
| 2026-10-06 | 5.472641 |
| 2026-10-07 | 5.429577 |
| 2026-10-08 | 5.44563 |
| 2026-10-09 | 5.379218 |
| 2026-10-10 | 5.430482 |
| 2026-10-11 | 5.413235 |
| 2026-10-12 | 5.421763 |
| 2026-10-13 | 5.328573 |
| 2026-10-14 | 5.320505 |
| 2026-10-15 | 5.416707 |
| 2026-10-16 | 5.443335 |
| 2026-10-17 | 5.27995 |
| 2026-10-18 | 5.268484 |
High
6.5255
Low
5.2674
Average
5.9511
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/STD API questions
How do I get the UGX/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/STD rate in rates.STD.
How far back does UGX/STD historical data go?
Daily UGX/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.