UGX to SRD exchange rate API
Uganda Shilling to Surinam Dollar · quoted 2026-10-31
0.008846
▼ +6.67% over 2Y
1 UGX = 0.008846 SRD · 1 SRD = 113.0454 UGX · Get this rate via the API
1 UGX buys 0.008846 SRD as of 2026-10-31, so 1 SRD buys 113.0454 UGX. Over the last 2 years, UGX/SRD traded between 0.008434 and 0.01149, averaged 0.01017 and fell 6.67%. The API holds daily UGX/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.009478 |
| 2024-11-01 | 0.009477 |
| 2024-11-02 | 0.009414 |
| 2024-11-03 | 0.009378 |
| 2024-11-04 | 0.00951 |
| 2024-11-05 | 0.009569 |
| 2024-11-06 | 0.009521 |
| 2024-11-07 | 0.009529 |
| 2024-11-08 | 0.009627 |
| 2024-11-09 | 0.009541 |
| 2024-11-10 | 0.009489 |
| 2024-11-11 | 0.00966 |
| 2024-11-12 | 0.009665 |
| 2024-11-13 | 0.009669 |
| 2024-11-14 | 0.009711 |
| 2024-11-15 | 0.009657 |
| 2024-11-16 | 0.009585 |
| 2024-11-17 | 0.009555 |
| 2024-11-18 | 0.009709 |
| 2024-11-19 | 0.009665 |
| 2024-11-20 | 0.009645 |
| 2024-11-21 | 0.009648 |
| 2024-11-22 | 0.009626 |
| 2024-11-23 | 0.00962 |
| 2024-11-24 | 0.009544 |
| 2024-11-25 | 0.009605 |
| 2024-11-26 | 0.009619 |
| 2024-11-27 | 0.009598 |
| 2024-11-28 | 0.009647 |
| 2024-11-29 | 0.009625 |
| 2024-11-30 | 0.009577 |
| 2024-12-01 | 0.009542 |
| 2024-12-02 | 0.009626 |
| 2024-12-03 | 0.00963 |
| 2024-12-04 | 0.009645 |
| 2024-12-05 | 0.009649 |
| 2024-12-06 | 0.009671 |
| 2024-12-07 | 0.009599 |
| 2024-12-08 | 0.009594 |
| 2024-12-09 | 0.009687 |
| 2024-12-10 | 0.00968 |
| 2024-12-11 | 0.009681 |
| 2024-12-12 | 0.009678 |
| 2024-12-13 | 0.009691 |
| 2024-12-14 | 0.009612 |
| 2024-12-15 | 0.009573 |
| 2024-12-16 | 0.009736 |
| 2024-12-17 | 0.009742 |
| 2024-12-18 | 0.009749 |
| 2024-12-19 | 0.009754 |
| 2024-12-20 | 0.009738 |
| 2024-12-21 | 0.009671 |
| 2024-12-22 | 0.00961 |
| 2024-12-23 | 0.009663 |
| 2024-12-24 | 0.009673 |
| 2024-12-25 | 0.009695 |
| 2024-12-26 | 0.009708 |
| 2024-12-27 | 0.009705 |
| 2024-12-28 | 0.009614 |
| 2024-12-29 | 0.00951 |
| 2024-12-30 | 0.009689 |
| 2024-12-31 | 0.009668 |
| 2025-01-01 | 0.009653 |
| 2025-01-02 | 0.009653 |
| 2025-01-03 | 0.009656 |
| 2025-01-04 | 0.009543 |
| 2025-01-05 | 0.009482 |
| 2025-01-06 | 0.009665 |
| 2025-01-07 | 0.00963 |
| 2025-01-08 | 0.009543 |
| 2025-01-09 | 0.009466 |
| 2025-01-10 | 0.009482 |
| 2025-01-11 | 0.009487 |
| 2025-01-12 | 0.009428 |
| 2025-01-13 | 0.009481 |
| 2025-01-14 | 0.009494 |
| 2025-01-15 | 0.009479 |
| 2025-01-16 | 0.009501 |
| 2025-01-17 | 0.00955 |
| 2025-01-18 | 0.009497 |
| 2025-01-19 | 0.009456 |
| 2025-01-20 | 0.009527 |
| 2025-01-21 | 0.009594 |
| 2025-01-22 | 0.009588 |
| 2025-01-23 | 0.009562 |
| 2025-01-24 | 0.009552 |
| 2025-01-25 | 0.009542 |
| 2025-01-26 | 0.009456 |
| 2025-01-27 | 0.009554 |
| 2025-01-28 | 0.009537 |
| 2025-01-29 | 0.009593 |
| 2025-01-30 | 0.009594 |
| 2025-01-31 | 0.009556 |
| 2025-02-01 | 0.009533 |
| 2025-02-02 | 0.009463 |
| 2025-02-03 | 0.009575 |
| 2025-02-04 | 0.009574 |
| 2025-02-05 | 0.009604 |
| 2025-02-06 | 0.009556 |
| 2025-02-07 | 0.009537 |
| 2025-02-08 | 0.009557 |
| 2025-02-09 | 0.009488 |
| 2025-02-10 | 0.009548 |
| 2025-02-11 | 0.009577 |
| 2025-02-12 | 0.009555 |
| 2025-02-13 | 0.009588 |
| 2025-02-14 | 0.009625 |
| 2025-02-15 | 0.009565 |
| 2025-02-16 | 0.009502 |
| 2025-02-17 | 0.009605 |
| 2025-02-18 | 0.009623 |
| 2025-02-19 | 0.009608 |
| 2025-02-20 | 0.009644 |
| 2025-02-21 | 0.009685 |
| 2025-02-22 | 0.009572 |
| 2025-02-23 | 0.00967 |
| 2025-02-24 | 0.009686 |
| 2025-02-25 | 0.009652 |
| 2025-02-26 | 0.009634 |
| 2025-02-27 | 0.009677 |
| 2025-02-28 | 0.00964 |
| 2025-03-01 | 0.009631 |
| 2025-03-02 | 0.009608 |
| 2025-03-03 | 0.009692 |
| 2025-03-04 | 0.00967 |
| 2025-03-05 | 0.009731 |
| 2025-03-06 | 0.009707 |
| 2025-03-07 | 0.009787 |
| 2025-03-08 | 0.00976 |
| 2025-03-09 | 0.009745 |
| 2025-03-10 | 0.00975 |
| 2025-03-11 | 0.009771 |
| 2025-03-12 | 0.009865 |
| 2025-03-13 | 0.009923 |
| 2025-03-14 | 0.009947 |
| 2025-03-15 | 0.009775 |
| 2025-03-16 | 0.009951 |
| 2025-03-17 | 0.009996 |
| 2025-03-18 | 0.009918 |
| 2025-03-19 | 0.009979 |
| 2025-03-20 | 0.01001 |
| 2025-03-21 | 0.009921 |
| 2025-03-22 | 0.009881 |
| 2025-03-23 | 0.009938 |
| 2025-03-25 | 0.010015 |
| 2025-03-26 | 0.009941 |
| 2025-03-27 | 0.009969 |
| 2025-03-28 | 0.009949 |
| 2025-03-29 | 0.009925 |
| 2025-03-30 | 0.009942 |
| 2025-03-31 | 0.009941 |
| 2025-04-01 | 0.010154 |
| 2025-04-02 | 0.0101 |
| 2025-04-03 | 0.01004 |
| 2025-04-04 | 0.010007 |
| 2025-04-05 | 0.009965 |
| 2025-04-06 | 0.009985 |
| 2025-04-07 | 0.010032 |
| 2025-04-08 | 0.009887 |
| 2025-04-09 | 0.009922 |
| 2025-04-10 | 0.009929 |
| 2025-04-11 | 0.009947 |
| 2025-04-12 | 0.009931 |
| 2025-04-13 | 0.009991 |
| 2025-04-14 | 0.009956 |
| 2025-04-15 | 0.009996 |
| 2025-04-16 | 0.010013 |
| 2025-04-17 | 0.010014 |
| 2025-04-18 | 0.010016 |
| 2025-04-19 | 0.010147 |
| 2025-04-20 | 0.010084 |
| 2025-04-21 | 0.010069 |
| 2025-04-22 | 0.010167 |
| 2025-04-23 | 0.010026 |
| 2025-04-24 | 0.010023 |
| 2025-04-25 | 0.010018 |
| 2025-04-26 | 0.01008 |
| 2025-04-27 | 0.010016 |
| 2025-04-28 | 0.010017 |
| 2025-04-29 | 0.010028 |
| 2025-04-30 | 0.010026 |
| 2025-05-01 | 0.010028 |
| 2025-05-02 | 0.010028 |
| 2025-05-03 | 0.010065 |
| 2025-05-04 | 0.010025 |
| 2025-05-05 | 0.010025 |
| 2025-05-06 | 0.01003 |
| 2025-05-08 | 0.010036 |
| 2025-05-09 | 0.009998 |
| 2025-05-10 | 0.01005 |
| 2025-05-11 | 0.009974 |
| 2025-05-12 | 0.010012 |
| 2025-05-13 | 0.009994 |
| 2025-05-14 | 0.009999 |
| 2025-05-15 | 0.009952 |
| 2025-05-17 | 0.009988 |
| 2025-05-18 | 0.010015 |
| 2025-05-19 | 0.009976 |
| 2025-05-20 | 0.009975 |
| 2025-05-21 | 0.010029 |
| 2025-05-22 | 0.010049 |
| 2025-05-23 | 0.01008 |
| 2025-05-24 | 0.010032 |
| 2025-05-25 | 0.010077 |
| 2025-05-26 | 0.010167 |
| 2025-05-27 | 0.010048 |
| 2025-05-28 | 0.010069 |
| 2025-05-29 | 0.01009 |
| 2025-05-30 | 0.010145 |
| 2025-05-31 | 0.010114 |
| 2025-06-01 | 0.010228 |
| 2025-06-02 | 0.010145 |
| 2025-06-03 | 0.010133 |
| 2025-06-04 | 0.010121 |
| 2025-06-05 | 0.010099 |
| 2025-06-06 | 0.010127 |
| 2025-06-07 | 0.01019 |
| 2025-06-08 | 0.010122 |
| 2025-06-09 | 0.010123 |
| 2025-06-10 | 0.010164 |
| 2025-06-11 | 0.010347 |
| 2025-06-12 | 0.010397 |
| 2025-06-13 | 0.010405 |
| 2025-06-14 | 0.010365 |
| 2025-06-15 | 0.010364 |
| 2025-06-16 | 0.010411 |
| 2025-06-17 | 0.010736 |
| 2025-06-18 | 0.0108 |
| 2025-06-19 | 0.010797 |
| 2025-06-20 | 0.010698 |
| 2025-06-21 | 0.010752 |
| 2025-06-22 | 0.010686 |
| 2025-06-23 | 0.010733 |
| 2025-06-24 | 0.010792 |
| 2025-06-25 | 0.010578 |
| 2025-06-26 | 0.010536 |
| 2025-06-27 | 0.01052 |
| 2025-06-28 | 0.010719 |
| 2025-06-29 | 0.010462 |
| 2025-06-30 | 0.010526 |
| 2025-07-01 | 0.010455 |
| 2025-07-02 | 0.010408 |
| 2025-07-03 | 0.010417 |
| 2025-07-04 | 0.010367 |
| 2025-07-05 | 0.010407 |
| 2025-07-06 | 0.010374 |
| 2025-07-07 | 0.010398 |
| 2025-07-08 | 0.010371 |
| 2025-07-09 | 0.010399 |
| 2025-07-10 | 0.010401 |
| 2025-07-11 | 0.010417 |
| 2025-07-12 | 0.010393 |
| 2025-07-13 | 0.010329 |
| 2025-07-14 | 0.01038 |
| 2025-07-15 | 0.010385 |
| 2025-07-16 | 0.010432 |
| 2025-07-17 | 0.010369 |
| 2025-07-18 | 0.010333 |
| 2025-07-19 | 0.010386 |
| 2025-07-20 | 0.010383 |
| 2025-07-21 | 0.010251 |
| 2025-07-22 | 0.010267 |
| 2025-07-23 | 0.010227 |
| 2025-07-24 | 0.010186 |
| 2025-07-25 | 0.010212 |
| 2025-07-26 | 0.010222 |
| 2025-07-27 | 0.010228 |
| 2025-07-28 | 0.01022 |
| 2025-07-29 | 0.01019 |
| 2025-07-30 | 0.010256 |
| 2025-07-31 | 0.010232 |
| 2025-08-01 | 0.010279 |
| 2025-08-02 | 0.010287 |
| 2025-08-03 | 0.010238 |
| 2025-08-04 | 0.010311 |
| 2025-08-05 | 0.010303 |
| 2025-08-06 | 0.010348 |
| 2025-08-07 | 0.010392 |
| 2025-08-08 | 0.010428 |
| 2025-08-09 | 0.01039 |
| 2025-08-10 | 0.010428 |
| 2025-08-11 | 0.010466 |
| 2025-08-12 | 0.010488 |
| 2025-08-13 | 0.010514 |
| 2025-08-14 | 0.010579 |
| 2025-08-15 | 0.010567 |
| 2025-08-16 | 0.010539 |
| 2025-08-17 | 0.01049 |
| 2025-08-18 | 0.010561 |
| 2025-08-19 | 0.0106 |
| 2025-08-20 | 0.010567 |
| 2025-08-21 | 0.010571 |
| 2025-08-22 | 0.010572 |
| 2025-08-23 | 0.010632 |
| 2025-08-24 | 0.010635 |
| 2025-08-25 | 0.010561 |
| 2025-08-26 | 0.010629 |
| 2025-08-27 | 0.010632 |
| 2025-08-28 | 0.010672 |
| 2025-08-29 | 0.010696 |
| 2025-08-30 | 0.010863 |
| 2025-08-31 | 0.010842 |
| 2025-09-01 | 0.010614 |
| 2025-09-02 | 0.010666 |
| 2025-09-03 | 0.010925 |
| 2025-09-04 | 0.011028 |
| 2025-09-05 | 0.010997 |
| 2025-09-06 | 0.011035 |
| 2025-09-07 | 0.011075 |
| 2025-09-08 | 0.011067 |
| 2025-09-09 | 0.011133 |
| 2025-09-10 | 0.011174 |
| 2025-09-11 | 0.011196 |
| 2025-09-13 | 0.01122 |
| 2025-09-14 | 0.01121 |
| 2025-09-15 | 0.01122 |
| 2025-09-16 | 0.011084 |
| 2025-09-17 | 0.010897 |
| 2025-09-18 | 0.010996 |
| 2025-09-19 | 0.010892 |
| 2025-09-20 | 0.010953 |
| 2025-09-21 | 0.010959 |
| 2025-09-22 | 0.010873 |
| 2025-09-23 | 0.010916 |
| 2025-09-24 | 0.010895 |
| 2025-09-25 | 0.010905 |
| 2025-09-26 | 0.010843 |
| 2025-09-27 | 0.010948 |
| 2025-09-28 | 0.010929 |
| 2025-09-29 | 0.010841 |
| 2025-09-30 | 0.010799 |
| 2025-10-01 | 0.010959 |
| 2025-10-02 | 0.011076 |
| 2025-10-03 | 0.010911 |
| 2025-10-04 | 0.011029 |
| 2025-10-05 | 0.011063 |
| 2025-10-06 | 0.011031 |
| 2025-10-07 | 0.011203 |
| 2025-10-08 | 0.011108 |
| 2025-10-09 | 0.01111 |
| 2025-10-10 | 0.011153 |
| 2025-10-11 | 0.011201 |
| 2025-10-12 | 0.011306 |
| 2025-10-13 | 0.01136 |
| 2025-10-14 | 0.01131 |
| 2025-10-15 | 0.011284 |
| 2025-10-16 | 0.011318 |
| 2025-10-17 | 0.011265 |
| 2025-10-18 | 0.011219 |
| 2025-10-19 | 0.011221 |
| 2025-10-20 | 0.011241 |
| 2025-10-21 | 0.011328 |
| 2025-10-22 | 0.011445 |
| 2025-10-23 | 0.011378 |
| 2025-10-24 | 0.011389 |
| 2025-10-25 | 0.01141 |
| 2025-10-26 | 0.011417 |
| 2025-10-27 | 0.011469 |
| 2025-10-28 | 0.011486 |
| 2025-10-29 | 0.011421 |
| 2025-10-30 | 0.011302 |
| 2025-10-31 | 0.011162 |
| 2025-11-01 | 0.011381 |
| 2025-11-02 | 0.011243 |
| 2025-11-03 | 0.01107 |
| 2025-11-04 | 0.011162 |
| 2025-11-05 | 0.01105 |
| 2025-11-06 | 0.011053 |
| 2025-11-07 | 0.011038 |
| 2025-11-08 | 0.011029 |
| 2025-11-09 | 0.011018 |
| 2025-11-10 | 0.011044 |
| 2025-11-11 | 0.010922 |
| 2025-11-12 | 0.01079 |
| 2025-11-13 | 0.010694 |
| 2025-11-14 | 0.010714 |
| 2025-11-15 | 0.010807 |
| 2025-11-16 | 0.010802 |
| 2025-11-17 | 0.010798 |
| 2025-11-18 | 0.010802 |
| 2025-11-19 | 0.010686 |
| 2025-11-20 | 0.010607 |
| 2025-11-21 | 0.010579 |
| 2025-11-22 | 0.010602 |
| 2025-11-23 | 0.010584 |
| 2025-11-24 | 0.010584 |
| 2025-11-25 | 0.010571 |
| 2025-11-26 | 0.010603 |
| 2025-11-27 | 0.010597 |
| 2025-11-28 | 0.01062 |
| 2025-11-29 | 0.010611 |
| 2025-11-30 | 0.010582 |
| 2025-12-01 | 0.010593 |
| 2025-12-02 | 0.010693 |
| 2025-12-03 | 0.010809 |
| 2025-12-04 | 0.010882 |
| 2025-12-05 | 0.010868 |
| 2025-12-06 | 0.010911 |
| 2025-12-07 | 0.010908 |
| 2025-12-08 | 0.010898 |
| 2025-12-09 | 0.01093 |
| 2025-12-11 | 0.010816 |
| 2025-12-12 | 0.010836 |
| 2025-12-13 | 0.010857 |
| 2025-12-14 | 0.010829 |
| 2025-12-15 | 0.01081 |
| 2025-12-16 | 0.010854 |
| 2025-12-17 | 0.010871 |
| 2025-12-18 | 0.010817 |
| 2025-12-19 | 0.010771 |
| 2025-12-20 | 0.010786 |
| 2025-12-21 | 0.010771 |
| 2025-12-22 | 0.010769 |
| 2025-12-23 | 0.010674 |
| 2025-12-24 | 0.010619 |
| 2025-12-25 | 0.010617 |
| 2025-12-26 | 0.010629 |
| 2025-12-27 | 0.010613 |
| 2025-12-28 | 0.010629 |
| 2025-12-29 | 0.010649 |
| 2025-12-30 | 0.010578 |
| 2025-12-31 | 0.010524 |
| 2026-01-01 | 0.010521 |
| 2026-01-02 | 0.01052 |
| 2026-01-03 | 0.010529 |
| 2026-01-04 | 0.010547 |
| 2026-01-05 | 0.010513 |
| 2026-01-06 | 0.010566 |
| 2026-01-07 | 0.010577 |
| 2026-01-08 | 0.010584 |
| 2026-01-09 | 0.010644 |
| 2026-01-10 | 0.010624 |
| 2026-01-11 | 0.010637 |
| 2026-01-12 | 0.010577 |
| 2026-01-13 | 0.010584 |
| 2026-01-14 | 0.010644 |
| 2026-01-15 | 0.010765 |
| 2026-01-16 | 0.010751 |
| 2026-01-17 | 0.010761 |
| 2026-01-18 | 0.010806 |
| 2026-01-19 | 0.010823 |
| 2026-01-20 | 0.011016 |
| 2026-01-21 | 0.011077 |
| 2026-01-22 | 0.011048 |
| 2026-01-23 | 0.010902 |
| 2026-01-24 | 0.01077 |
| 2026-01-25 | 0.010774 |
| 2026-01-26 | 0.010746 |
| 2026-01-27 | 0.01074 |
| 2026-01-28 | 0.010716 |
| 2026-01-29 | 0.010658 |
| 2026-01-30 | 0.010644 |
| 2026-01-31 | 0.010692 |
| 2026-02-01 | 0.010684 |
| 2026-02-02 | 0.010639 |
| 2026-02-03 | 0.010635 |
| 2026-02-04 | 0.010704 |
| 2026-02-05 | 0.010681 |
| 2026-02-06 | 0.010622 |
| 2026-02-07 | 0.010641 |
| 2026-02-08 | 0.010617 |
| 2026-02-09 | 0.010621 |
| 2026-02-10 | 0.010642 |
| 2026-02-11 | 0.010684 |
| 2026-02-12 | 0.010661 |
| 2026-02-13 | 0.010675 |
| 2026-02-14 | 0.010672 |
| 2026-02-15 | 0.010704 |
| 2026-02-16 | 0.0107 |
| 2026-02-17 | 0.010649 |
| 2026-02-18 | 0.010683 |
| 2026-02-19 | 0.010597 |
| 2026-02-20 | 0.010476 |
| 2026-02-21 | 0.01049 |
| 2026-02-22 | 0.010474 |
| 2026-02-23 | 0.010489 |
| 2026-02-24 | 0.010444 |
| 2026-02-25 | 0.010564 |
| 2026-02-26 | 0.010537 |
| 2026-02-27 | 0.010519 |
| 2026-02-28 | 0.010472 |
| 2026-03-01 | 0.010504 |
| 2026-03-02 | 0.010488 |
| 2026-03-03 | 0.010411 |
| 2026-03-04 | 0.010104 |
| 2026-03-05 | 0.010224 |
| 2026-03-06 | 0.010262 |
| 2026-03-07 | 0.010239 |
| 2026-03-08 | 0.010215 |
| 2026-03-09 | 0.010249 |
| 2026-03-10 | 0.01005 |
| 2026-03-11 | 0.010088 |
| 2026-03-12 | 0.010118 |
| 2026-03-13 | 0.01 |
| 2026-03-14 | 0.009995 |
| 2026-03-15 | 0.009984 |
| 2026-03-16 | 0.009986 |
| 2026-03-17 | 0.009982 |
| 2026-03-18 | 0.010014 |
| 2026-03-19 | 0.009941 |
| 2026-03-20 | 0.009956 |
| 2026-03-21 | 0.009937 |
| 2026-03-22 | 0.009944 |
| 2026-03-23 | 0.009952 |
| 2026-03-24 | 0.00994 |
| 2026-03-25 | 0.01003 |
| 2026-03-26 | 0.010133 |
| 2026-03-27 | 0.010135 |
| 2026-03-28 | 0.010092 |
| 2026-03-29 | 0.010074 |
| 2026-03-30 | 0.010075 |
| 2026-03-31 | 0.009988 |
| 2026-04-01 | 0.009946 |
| 2026-04-02 | 0.010026 |
| 2026-04-03 | 0.009937 |
| 2026-04-04 | 0.009978 |
| 2026-04-05 | 0.009965 |
| 2026-04-06 | 0.010003 |
| 2026-04-07 | 0.010009 |
| 2026-04-08 | 0.009994 |
| 2026-04-09 | 0.010157 |
| 2026-04-10 | 0.010209 |
| 2026-04-11 | 0.010124 |
| 2026-04-12 | 0.010136 |
| 2026-04-13 | 0.010136 |
| 2026-04-14 | 0.010031 |
| 2026-04-15 | 0.010082 |
| 2026-04-16 | 0.010153 |
| 2026-04-17 | 0.010149 |
| 2026-04-18 | 0.010182 |
| 2026-04-19 | 0.010164 |
| 2026-04-20 | 0.010147 |
| 2026-04-21 | 0.010117 |
| 2026-04-22 | 0.010116 |
| 2026-04-23 | 0.010075 |
| 2026-04-24 | 0.010052 |
| 2026-04-25 | 0.010072 |
| 2026-04-26 | 0.010086 |
| 2026-04-27 | 0.010086 |
| 2026-04-28 | 0.010019 |
| 2026-04-29 | 0.010073 |
| 2026-04-30 | 0.010052 |
| 2026-05-01 | 0.009959 |
| 2026-05-02 | 0.009959 |
| 2026-05-03 | 0.009959 |
| 2026-05-04 | 0.009959 |
| 2026-05-05 | 0.009978 |
| 2026-05-06 | 0.009948 |
| 2026-05-07 | 0.009946 |
| 2026-05-08 | 0.009975 |
| 2026-05-09 | 0.009982 |
| 2026-05-10 | 0.010007 |
| 2026-05-11 | 0.010007 |
| 2026-05-12 | 0.009989 |
| 2026-05-14 | 0.009902 |
| 2026-05-15 | 0.009946 |
| 2026-05-16 | 0.009953 |
| 2026-05-17 | 0.009897 |
| 2026-05-18 | 0.009955 |
| 2026-05-19 | 0.009877 |
| 2026-05-20 | 0.00987 |
| 2026-05-21 | 0.009877 |
| 2026-05-23 | 0.009857 |
| 2026-05-24 | 0.00986 |
| 2026-05-25 | 0.009869 |
| 2026-05-26 | 0.009841 |
| 2026-05-27 | 0.009842 |
| 2026-05-28 | 0.00989 |
| 2026-05-29 | 0.00987 |
| 2026-05-30 | 0.009861 |
| 2026-05-31 | 0.009855 |
| 2026-06-01 | 0.009856 |
| 2026-06-02 | 0.009879 |
| 2026-06-03 | 0.009866 |
| 2026-06-04 | 0.009886 |
| 2026-06-05 | 0.009922 |
| 2026-06-06 | 0.009902 |
| 2026-06-09 | 0.009924 |
| 2026-06-10 | 0.009959 |
| 2026-06-11 | 0.009928 |
| 2026-06-12 | 0.009925 |
| 2026-06-13 | 0.009965 |
| 2026-06-14 | 0.009981 |
| 2026-06-15 | 0.009993 |
| 2026-06-16 | 0.010145 |
| 2026-06-17 | 0.010113 |
| 2026-06-18 | 0.010279 |
| 2026-06-19 | 0.010204 |
| 2026-06-20 | 0.010283 |
| 2026-06-21 | 0.010295 |
| 2026-06-22 | 0.010266 |
| 2026-06-23 | 0.010277 |
| 2026-06-24 | 0.010251 |
| 2026-06-25 | 0.010148 |
| 2026-06-26 | 0.01008 |
| 2026-06-27 | 0.010203 |
| 2026-06-28 | 0.010218 |
| 2026-06-29 | 0.010204 |
| 2026-06-30 | 0.010243 |
| 2026-07-01 | 0.010245 |
| 2026-07-02 | 0.01023 |
| 2026-07-03 | 0.010311 |
| 2026-07-04 | 0.010289 |
| 2026-07-05 | 0.010304 |
| 2026-07-06 | 0.0103 |
| 2026-07-07 | 0.010355 |
| 2026-07-08 | 0.010263 |
| 2026-07-09 | 0.010213 |
| 2026-07-10 | 0.010241 |
| 2026-07-11 | 0.01022 |
| 2026-07-12 | 0.010222 |
| 2026-07-13 | 0.010208 |
| 2026-07-14 | 0.010244 |
| 2026-07-15 | 0.010187 |
| 2026-07-16 | 0.010221 |
| 2026-07-17 | 0.01021 |
| 2026-07-18 | 0.01018 |
| 2026-07-19 | 0.010193 |
| 2026-07-20 | 0.0102 |
| 2026-07-21 | 0.010147 |
| 2026-07-22 | 0.010167 |
| 2026-07-23 | 0.010113 |
| 2026-07-24 | 0.01015 |
| 2026-07-25 | 0.010222 |
| 2026-07-26 | 0.010062 |
| 2026-07-27 | 0.010032 |
| 2026-07-28 | 0.010033 |
| 2026-07-29 | 0.01007 |
| 2026-07-30 | 0.01011 |
| 2026-07-31 | 0.010116 |
| 2026-08-01 | 0.010075 |
| 2026-08-02 | 0.010085 |
| 2026-08-03 | 0.010094 |
| 2026-08-04 | 0.010124 |
| 2026-08-05 | 0.010151 |
| 2026-08-06 | 0.010094 |
| 2026-08-07 | 0.010173 |
| 2026-08-08 | 0.010149 |
| 2026-08-09 | 0.010153 |
| 2026-08-10 | 0.010177 |
| 2026-08-11 | 0.010125 |
| 2026-08-12 | 0.01022 |
| 2026-08-13 | 0.010145 |
| 2026-08-14 | 0.010157 |
| 2026-08-15 | 0.01021 |
| 2026-08-16 | 0.010268 |
| 2026-08-17 | 0.010247 |
| 2026-08-18 | 0.010154 |
| 2026-08-20 | 0.010174 |
| 2026-08-21 | 0.010167 |
| 2026-08-22 | 0.010145 |
| 2026-08-23 | 0.010149 |
| 2026-08-24 | 0.01015 |
| 2026-08-25 | 0.010152 |
| 2026-08-26 | 0.01019 |
| 2026-08-27 | 0.010079 |
| 2026-08-28 | 0.010027 |
| 2026-08-29 | 0.010019 |
| 2026-08-30 | 0.01002 |
| 2026-08-31 | 0.010008 |
| 2026-09-01 | 0.009985 |
| 2026-09-02 | 0.010073 |
| 2026-09-03 | 0.01 |
| 2026-09-04 | 0.010001 |
| 2026-09-05 | 0.009999 |
| 2026-09-06 | 0.010016 |
| 2026-09-07 | 0.01004 |
| 2026-09-08 | 0.010016 |
| 2026-09-09 | 0.010048 |
| 2026-09-10 | 0.009989 |
| 2026-09-11 | 0.00988 |
| 2026-09-12 | 0.009792 |
| 2026-09-13 | 0.009849 |
| 2026-09-14 | 0.00977 |
| 2026-09-15 | 0.00973 |
| 2026-09-16 | 0.009652 |
| 2026-09-17 | 0.009647 |
| 2026-09-18 | 0.009606 |
| 2026-09-19 | 0.009623 |
| 2026-09-20 | 0.009648 |
| 2026-09-21 | 0.009641 |
| 2026-09-22 | 0.009612 |
| 2026-09-23 | 0.009671 |
| 2026-09-24 | 0.009705 |
| 2026-09-25 | 0.009613 |
| 2026-09-26 | 0.009628 |
| 2026-09-27 | 0.009627 |
| 2026-09-28 | 0.009624 |
| 2026-09-30 | 0.009622 |
| 2026-10-02 | 0.009544 |
| 2026-10-03 | 0.009457 |
| 2026-10-05 | 0.009481 |
| 2026-10-06 | 0.009379 |
| 2026-10-07 | 0.009313 |
| 2026-10-08 | 0.009323 |
| 2026-10-09 | 0.009217 |
| 2026-10-10 | 0.009299 |
| 2026-10-11 | 0.009296 |
| 2026-10-12 | 0.009278 |
| 2026-10-13 | 0.009119 |
| 2026-10-14 | 0.009073 |
| 2026-10-15 | 0.009303 |
| 2026-10-16 | 0.009312 |
| 2026-10-17 | 0.009149 |
| 2026-10-18 | 0.009142 |
| 2026-10-19 | 0.009135 |
| 2026-10-20 | 0.009041 |
| 2026-10-21 | 0.009016 |
| 2026-10-22 | 0.008973 |
| 2026-10-23 | 0.008778 |
| 2026-10-24 | 0.00849 |
| 2026-10-25 | 0.008504 |
| 2026-10-26 | 0.008495 |
| 2026-10-27 | 0.008434 |
| 2026-10-28 | 0.008582 |
| 2026-10-29 | 0.008648 |
| 2026-10-30 | 0.008657 |
| 2026-10-31 | 0.008846 |
High
0.01149
Low
0.008434
Average
0.01017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/SRD API questions
How do I get the UGX/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/SRD rate in rates.SRD.
How far back does UGX/SRD historical data go?
Daily UGX/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.