UGX to SOS exchange rate API
Uganda Shilling to Somali Shilling · quoted 2026-11-01
0.13432
▼ +13.92% over 2Y
1 UGX = 0.13432 SOS · 1 SOS = 7.4450 UGX · Get this rate via the API
1 UGX buys 0.13432 SOS as of 2026-11-01, so 1 SOS buys 7.4450 UGX. Over the last 2 years, UGX/SOS traded between 0.12794 and 0.17011, averaged 0.15574 and fell 13.92%. The API holds daily UGX/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.156037 |
| 2024-11-02 | 0.156074 |
| 2024-11-03 | 0.156004 |
| 2024-11-04 | 0.155933 |
| 2024-11-05 | 0.155796 |
| 2024-11-06 | 0.15543 |
| 2024-11-07 | 0.154912 |
| 2024-11-08 | 0.155491 |
| 2024-11-09 | 0.155901 |
| 2024-11-10 | 0.156043 |
| 2024-11-11 | 0.155676 |
| 2024-11-12 | 0.156466 |
| 2024-11-13 | 0.155941 |
| 2024-11-14 | 0.155996 |
| 2024-11-15 | 0.156127 |
| 2024-11-16 | 0.156115 |
| 2024-11-17 | 0.155722 |
| 2024-11-18 | 0.156131 |
| 2024-11-19 | 0.155589 |
| 2024-11-20 | 0.155171 |
| 2024-11-21 | 0.154994 |
| 2024-11-22 | 0.15464 |
| 2024-11-23 | 0.155468 |
| 2024-11-24 | 0.154338 |
| 2024-11-25 | 0.154349 |
| 2024-11-26 | 0.154077 |
| 2024-11-27 | 0.153948 |
| 2024-11-28 | 0.154524 |
| 2024-11-29 | 0.154679 |
| 2024-11-30 | 0.154452 |
| 2024-12-01 | 0.15492 |
| 2024-12-02 | 0.154412 |
| 2024-12-03 | 0.154714 |
| 2024-12-04 | 0.155061 |
| 2024-12-05 | 0.15508 |
| 2024-12-06 | 0.155458 |
| 2024-12-07 | 0.154894 |
| 2024-12-08 | 0.155583 |
| 2024-12-09 | 0.155634 |
| 2024-12-10 | 0.155844 |
| 2024-12-11 | 0.156047 |
| 2024-12-12 | 0.155975 |
| 2024-12-13 | 0.155815 |
| 2024-12-14 | 0.15609 |
| 2024-12-15 | 0.156474 |
| 2024-12-16 | 0.156241 |
| 2024-12-17 | 0.156094 |
| 2024-12-18 | 0.156681 |
| 2024-12-19 | 0.156619 |
| 2024-12-20 | 0.15673 |
| 2024-12-21 | 0.157072 |
| 2024-12-22 | 0.15694 |
| 2024-12-23 | 0.154625 |
| 2024-12-24 | 0.154611 |
| 2024-12-25 | 0.155334 |
| 2024-12-26 | 0.155732 |
| 2024-12-27 | 0.15596 |
| 2024-12-28 | 0.155935 |
| 2024-12-29 | 0.155805 |
| 2024-12-30 | 0.155502 |
| 2024-12-31 | 0.155389 |
| 2025-01-01 | 0.155259 |
| 2025-01-02 | 0.155075 |
| 2025-01-03 | 0.155071 |
| 2025-01-04 | 0.155533 |
| 2025-01-05 | 0.155513 |
| 2025-01-06 | 0.155286 |
| 2025-01-07 | 0.154453 |
| 2025-01-08 | 0.154989 |
| 2025-01-09 | 0.154474 |
| 2025-01-10 | 0.154544 |
| 2025-01-11 | 0.154943 |
| 2025-01-12 | 0.154836 |
| 2025-01-13 | 0.154782 |
| 2025-01-14 | 0.154676 |
| 2025-01-15 | 0.154548 |
| 2025-01-16 | 0.15492 |
| 2025-01-17 | 0.154934 |
| 2025-01-18 | 0.155191 |
| 2025-01-19 | 0.155023 |
| 2025-01-20 | 0.155183 |
| 2025-01-21 | 0.155193 |
| 2025-01-22 | 0.155126 |
| 2025-01-23 | 0.155143 |
| 2025-01-24 | 0.154993 |
| 2025-01-25 | 0.155501 |
| 2025-01-26 | 0.155011 |
| 2025-01-27 | 0.154309 |
| 2025-01-28 | 0.154602 |
| 2025-01-29 | 0.154693 |
| 2025-01-30 | 0.154579 |
| 2025-01-31 | 0.154653 |
| 2025-02-01 | 0.155125 |
| 2025-02-02 | 0.155078 |
| 2025-02-03 | 0.155089 |
| 2025-02-04 | 0.154875 |
| 2025-02-05 | 0.154949 |
| 2025-02-06 | 0.154677 |
| 2025-02-07 | 0.155041 |
| 2025-02-08 | 0.155427 |
| 2025-02-09 | 0.155536 |
| 2025-02-10 | 0.155633 |
| 2025-02-11 | 0.155903 |
| 2025-02-12 | 0.155995 |
| 2025-02-13 | 0.155926 |
| 2025-02-14 | 0.155925 |
| 2025-02-15 | 0.154981 |
| 2025-02-16 | 0.155328 |
| 2025-02-17 | 0.154422 |
| 2025-02-18 | 0.154567 |
| 2025-02-19 | 0.154868 |
| 2025-02-20 | 0.155083 |
| 2025-02-21 | 0.155224 |
| 2025-02-22 | 0.155051 |
| 2025-02-23 | 0.155713 |
| 2025-02-24 | 0.155333 |
| 2025-02-25 | 0.15497 |
| 2025-02-26 | 0.155299 |
| 2025-02-27 | 0.154929 |
| 2025-02-28 | 0.154959 |
| 2025-03-01 | 0.155607 |
| 2025-03-02 | 0.155408 |
| 2025-03-03 | 0.155623 |
| 2025-03-04 | 0.155644 |
| 2025-03-05 | 0.155479 |
| 2025-03-06 | 0.155604 |
| 2025-03-07 | 0.15356 |
| 2025-03-08 | 0.155756 |
| 2025-03-09 | 0.155764 |
| 2025-03-10 | 0.15589 |
| 2025-03-11 | 0.155641 |
| 2025-03-12 | 0.155728 |
| 2025-03-13 | 0.155696 |
| 2025-03-14 | 0.155938 |
| 2025-03-15 | 0.155835 |
| 2025-03-16 | 0.155851 |
| 2025-03-17 | 0.155518 |
| 2025-03-18 | 0.155809 |
| 2025-03-19 | 0.155698 |
| 2025-03-20 | 0.155779 |
| 2025-03-21 | 0.155904 |
| 2025-03-22 | 0.155813 |
| 2025-03-23 | 0.155882 |
| 2025-03-25 | 0.155755 |
| 2025-03-26 | 0.155688 |
| 2025-03-27 | 0.155821 |
| 2025-03-28 | 0.155777 |
| 2025-03-29 | 0.155852 |
| 2025-03-30 | 0.155848 |
| 2025-03-31 | 0.155848 |
| 2025-04-01 | 0.155786 |
| 2025-04-02 | 0.156289 |
| 2025-04-03 | 0.156215 |
| 2025-04-04 | 0.155946 |
| 2025-04-05 | 0.155663 |
| 2025-04-06 | 0.155756 |
| 2025-04-07 | 0.156823 |
| 2025-04-08 | 0.154278 |
| 2025-04-09 | 0.154722 |
| 2025-04-10 | 0.154188 |
| 2025-04-11 | 0.152951 |
| 2025-04-12 | 0.154088 |
| 2025-04-13 | 0.154099 |
| 2025-04-14 | 0.155076 |
| 2025-04-15 | 0.155368 |
| 2025-04-16 | 0.155576 |
| 2025-04-17 | 0.155554 |
| 2025-04-18 | 0.155693 |
| 2025-04-19 | 0.155417 |
| 2025-04-20 | 0.155934 |
| 2025-04-21 | 0.155478 |
| 2025-04-22 | 0.15563 |
| 2025-04-23 | 0.155569 |
| 2025-04-24 | 0.155533 |
| 2025-04-25 | 0.155717 |
| 2025-04-26 | 0.15527 |
| 2025-04-27 | 0.155939 |
| 2025-04-28 | 0.155705 |
| 2025-04-29 | 0.15569 |
| 2025-04-30 | 0.155816 |
| 2025-05-01 | 0.156511 |
| 2025-05-02 | 0.156477 |
| 2025-05-03 | 0.156288 |
| 2025-05-04 | 0.156179 |
| 2025-05-05 | 0.156935 |
| 2025-05-06 | 0.156366 |
| 2025-05-08 | 0.156299 |
| 2025-05-09 | 0.156185 |
| 2025-05-10 | 0.156172 |
| 2025-05-11 | 0.156139 |
| 2025-05-12 | 0.156291 |
| 2025-05-13 | 0.156388 |
| 2025-05-14 | 0.155895 |
| 2025-05-15 | 0.15666 |
| 2025-05-17 | 0.156563 |
| 2025-05-18 | 0.156315 |
| 2025-05-19 | 0.156534 |
| 2025-05-20 | 0.156452 |
| 2025-05-21 | 0.156147 |
| 2025-05-22 | 0.155721 |
| 2025-05-23 | 0.155498 |
| 2025-05-24 | 0.15647 |
| 2025-05-25 | 0.156351 |
| 2025-05-26 | 0.156015 |
| 2025-05-27 | 0.15619 |
| 2025-05-28 | 0.156401 |
| 2025-05-29 | 0.156781 |
| 2025-05-30 | 0.157018 |
| 2025-05-31 | 0.156765 |
| 2025-06-01 | 0.157349 |
| 2025-06-02 | 0.156634 |
| 2025-06-03 | 0.156422 |
| 2025-06-04 | 0.156818 |
| 2025-06-05 | 0.156798 |
| 2025-06-06 | 0.156244 |
| 2025-06-07 | 0.156352 |
| 2025-06-08 | 0.156921 |
| 2025-06-09 | 0.15637 |
| 2025-06-10 | 0.157776 |
| 2025-06-11 | 0.158315 |
| 2025-06-12 | 0.159017 |
| 2025-06-13 | 0.158932 |
| 2025-06-14 | 0.158191 |
| 2025-06-15 | 0.158537 |
| 2025-06-16 | 0.158574 |
| 2025-06-17 | 0.158491 |
| 2025-06-18 | 0.15882 |
| 2025-06-19 | 0.158718 |
| 2025-06-20 | 0.158086 |
| 2025-06-21 | 0.158541 |
| 2025-06-22 | 0.158436 |
| 2025-06-23 | 0.15846 |
| 2025-06-24 | 0.158558 |
| 2025-06-25 | 0.158373 |
| 2025-06-26 | 0.158495 |
| 2025-06-27 | 0.158978 |
| 2025-06-28 | 0.158358 |
| 2025-06-29 | 0.158996 |
| 2025-06-30 | 0.158653 |
| 2025-07-01 | 0.158634 |
| 2025-07-02 | 0.158841 |
| 2025-07-03 | 0.159245 |
| 2025-07-04 | 0.159016 |
| 2025-07-05 | 0.158984 |
| 2025-07-06 | 0.159043 |
| 2025-07-07 | 0.159163 |
| 2025-07-08 | 0.158641 |
| 2025-07-09 | 0.158834 |
| 2025-07-10 | 0.158812 |
| 2025-07-11 | 0.159172 |
| 2025-07-12 | 0.159471 |
| 2025-07-13 | 0.159491 |
| 2025-07-14 | 0.159082 |
| 2025-07-15 | 0.159383 |
| 2025-07-16 | 0.159933 |
| 2025-07-17 | 0.159478 |
| 2025-07-18 | 0.158931 |
| 2025-07-19 | 0.158986 |
| 2025-07-20 | 0.159469 |
| 2025-07-21 | 0.159515 |
| 2025-07-22 | 0.158955 |
| 2025-07-23 | 0.158492 |
| 2025-07-24 | 0.158992 |
| 2025-07-25 | 0.158784 |
| 2025-07-26 | 0.158694 |
| 2025-07-27 | 0.158721 |
| 2025-07-28 | 0.159036 |
| 2025-07-29 | 0.159195 |
| 2025-07-30 | 0.159377 |
| 2025-07-31 | 0.15941 |
| 2025-08-01 | 0.159393 |
| 2025-08-02 | 0.159698 |
| 2025-08-03 | 0.15953 |
| 2025-08-04 | 0.159734 |
| 2025-08-05 | 0.157954 |
| 2025-08-06 | 0.157581 |
| 2025-08-07 | 0.157718 |
| 2025-08-08 | 0.157805 |
| 2025-08-09 | 0.160122 |
| 2025-08-10 | 0.160181 |
| 2025-08-11 | 0.159736 |
| 2025-08-12 | 0.160278 |
| 2025-08-13 | 0.160519 |
| 2025-08-14 | 0.160594 |
| 2025-08-15 | 0.160642 |
| 2025-08-16 | 0.160505 |
| 2025-08-17 | 0.160582 |
| 2025-08-18 | 0.16056 |
| 2025-08-19 | 0.16049 |
| 2025-08-20 | 0.160461 |
| 2025-08-21 | 0.160377 |
| 2025-08-22 | 0.160131 |
| 2025-08-23 | 0.160039 |
| 2025-08-24 | 0.160341 |
| 2025-08-25 | 0.158762 |
| 2025-08-26 | 0.159674 |
| 2025-08-27 | 0.160429 |
| 2025-08-28 | 0.160693 |
| 2025-08-29 | 0.160593 |
| 2025-08-30 | 0.160955 |
| 2025-08-31 | 0.161011 |
| 2025-09-01 | 0.160632 |
| 2025-09-02 | 0.161197 |
| 2025-09-03 | 0.161206 |
| 2025-09-04 | 0.161934 |
| 2025-09-05 | 0.162338 |
| 2025-09-06 | 0.162366 |
| 2025-09-07 | 0.162871 |
| 2025-09-08 | 0.1623 |
| 2025-09-09 | 0.16306 |
| 2025-09-10 | 0.163209 |
| 2025-09-11 | 0.162631 |
| 2025-09-13 | 0.162983 |
| 2025-09-14 | 0.162904 |
| 2025-09-15 | 0.162964 |
| 2025-09-16 | 0.162827 |
| 2025-09-17 | 0.163264 |
| 2025-09-18 | 0.163275 |
| 2025-09-19 | 0.16318 |
| 2025-09-20 | 0.163995 |
| 2025-09-21 | 0.163914 |
| 2025-09-22 | 0.163231 |
| 2025-09-23 | 0.163255 |
| 2025-09-24 | 0.163216 |
| 2025-09-25 | 0.163357 |
| 2025-09-26 | 0.163555 |
| 2025-09-27 | 0.163648 |
| 2025-09-28 | 0.163671 |
| 2025-09-29 | 0.163661 |
| 2025-09-30 | 0.163793 |
| 2025-10-01 | 0.163928 |
| 2025-10-02 | 0.165064 |
| 2025-10-03 | 0.164906 |
| 2025-10-04 | 0.165592 |
| 2025-10-05 | 0.165317 |
| 2025-10-06 | 0.165388 |
| 2025-10-07 | 0.165787 |
| 2025-10-08 | 0.16646 |
| 2025-10-09 | 0.166342 |
| 2025-10-10 | 0.166338 |
| 2025-10-11 | 0.166436 |
| 2025-10-12 | 0.166681 |
| 2025-10-13 | 0.166721 |
| 2025-10-14 | 0.166386 |
| 2025-10-15 | 0.165847 |
| 2025-10-16 | 0.164603 |
| 2025-10-17 | 0.164024 |
| 2025-10-18 | 0.162461 |
| 2025-10-19 | 0.162868 |
| 2025-10-20 | 0.162685 |
| 2025-10-21 | 0.16463 |
| 2025-10-22 | 0.164319 |
| 2025-10-23 | 0.163169 |
| 2025-10-24 | 0.163035 |
| 2025-10-25 | 0.16371 |
| 2025-10-26 | 0.164147 |
| 2025-10-27 | 0.163895 |
| 2025-10-28 | 0.164026 |
| 2025-10-29 | 0.164184 |
| 2025-10-30 | 0.164865 |
| 2025-10-31 | 0.170113 |
| 2025-11-01 | 0.165664 |
| 2025-11-02 | 0.165322 |
| 2025-11-03 | 0.166157 |
| 2025-11-04 | 0.164271 |
| 2025-11-05 | 0.163993 |
| 2025-11-06 | 0.163392 |
| 2025-11-07 | 0.163736 |
| 2025-11-08 | 0.163012 |
| 2025-11-09 | 0.162934 |
| 2025-11-10 | 0.162699 |
| 2025-11-11 | 0.161764 |
| 2025-11-12 | 0.160249 |
| 2025-11-13 | 0.158488 |
| 2025-11-14 | 0.159333 |
| 2025-11-15 | 0.160764 |
| 2025-11-16 | 0.160206 |
| 2025-11-17 | 0.160622 |
| 2025-11-18 | 0.159463 |
| 2025-11-19 | 0.1579 |
| 2025-11-20 | 0.15677 |
| 2025-11-21 | 0.156567 |
| 2025-11-22 | 0.156919 |
| 2025-11-23 | 0.156925 |
| 2025-11-24 | 0.157062 |
| 2025-11-25 | 0.15722 |
| 2025-11-26 | 0.157381 |
| 2025-11-27 | 0.157062 |
| 2025-11-28 | 0.156885 |
| 2025-11-29 | 0.157515 |
| 2025-11-30 | 0.157228 |
| 2025-12-01 | 0.156913 |
| 2025-12-02 | 0.158752 |
| 2025-12-03 | 0.160468 |
| 2025-12-04 | 0.161212 |
| 2025-12-05 | 0.160906 |
| 2025-12-06 | 0.161322 |
| 2025-12-07 | 0.161385 |
| 2025-12-08 | 0.161332 |
| 2025-12-09 | 0.161153 |
| 2025-12-11 | 0.158948 |
| 2025-12-12 | 0.160399 |
| 2025-12-13 | 0.160786 |
| 2025-12-14 | 0.160575 |
| 2025-12-15 | 0.160178 |
| 2025-12-16 | 0.15979 |
| 2025-12-17 | 0.160301 |
| 2025-12-18 | 0.159794 |
| 2025-12-19 | 0.159513 |
| 2025-12-20 | 0.159892 |
| 2025-12-21 | 0.159649 |
| 2025-12-22 | 0.159297 |
| 2025-12-23 | 0.157568 |
| 2025-12-24 | 0.158157 |
| 2025-12-25 | 0.158235 |
| 2025-12-26 | 0.157719 |
| 2025-12-27 | 0.157947 |
| 2025-12-28 | 0.158048 |
| 2025-12-29 | 0.157853 |
| 2025-12-30 | 0.157658 |
| 2025-12-31 | 0.157876 |
| 2026-01-01 | 0.157856 |
| 2026-01-02 | 0.157247 |
| 2026-01-03 | 0.157612 |
| 2026-01-04 | 0.157627 |
| 2026-01-05 | 0.157431 |
| 2026-01-06 | 0.157687 |
| 2026-01-07 | 0.155408 |
| 2026-01-08 | 0.156435 |
| 2026-01-09 | 0.157896 |
| 2026-01-10 | 0.158737 |
| 2026-01-11 | 0.158536 |
| 2026-01-12 | 0.158121 |
| 2026-01-13 | 0.158268 |
| 2026-01-14 | 0.159244 |
| 2026-01-15 | 0.159478 |
| 2026-01-16 | 0.159454 |
| 2026-01-17 | 0.160465 |
| 2026-01-18 | 0.161263 |
| 2026-01-19 | 0.160714 |
| 2026-01-20 | 0.163395 |
| 2026-01-21 | 0.164452 |
| 2026-01-22 | 0.163457 |
| 2026-01-23 | 0.161386 |
| 2026-01-24 | 0.163803 |
| 2026-01-25 | 0.162261 |
| 2026-01-26 | 0.160099 |
| 2026-01-27 | 0.160395 |
| 2026-01-28 | 0.159674 |
| 2026-01-29 | 0.159141 |
| 2026-01-30 | 0.159918 |
| 2026-01-31 | 0.162892 |
| 2026-02-01 | 0.160735 |
| 2026-02-02 | 0.160384 |
| 2026-02-03 | 0.160243 |
| 2026-02-04 | 0.160329 |
| 2026-02-05 | 0.159663 |
| 2026-02-06 | 0.159908 |
| 2026-02-07 | 0.163434 |
| 2026-02-08 | 0.160427 |
| 2026-02-09 | 0.160184 |
| 2026-02-10 | 0.15981 |
| 2026-02-11 | 0.160869 |
| 2026-02-12 | 0.161664 |
| 2026-02-13 | 0.161211 |
| 2026-02-14 | 0.161264 |
| 2026-02-15 | 0.161286 |
| 2026-02-16 | 0.161047 |
| 2026-02-17 | 0.160834 |
| 2026-02-18 | 0.161094 |
| 2026-02-19 | 0.160555 |
| 2026-02-20 | 0.159182 |
| 2026-02-21 | 0.159007 |
| 2026-02-22 | 0.158558 |
| 2026-02-23 | 0.157882 |
| 2026-02-24 | 0.158235 |
| 2026-02-25 | 0.159257 |
| 2026-02-26 | 0.159573 |
| 2026-02-27 | 0.158778 |
| 2026-02-28 | 0.158592 |
| 2026-03-01 | 0.158666 |
| 2026-03-02 | 0.158611 |
| 2026-03-03 | 0.157497 |
| 2026-03-04 | 0.15353 |
| 2026-03-05 | 0.154794 |
| 2026-03-06 | 0.154888 |
| 2026-03-07 | 0.155195 |
| 2026-03-08 | 0.154816 |
| 2026-03-09 | 0.154907 |
| 2026-03-10 | 0.152141 |
| 2026-03-11 | 0.153584 |
| 2026-03-12 | 0.154054 |
| 2026-03-13 | 0.152591 |
| 2026-03-14 | 0.152141 |
| 2026-03-15 | 0.151762 |
| 2026-03-16 | 0.151505 |
| 2026-03-17 | 0.151528 |
| 2026-03-18 | 0.151064 |
| 2026-03-19 | 0.152558 |
| 2026-03-20 | 0.151369 |
| 2026-03-21 | 0.151446 |
| 2026-03-22 | 0.151185 |
| 2026-03-23 | 0.150964 |
| 2026-03-24 | 0.150676 |
| 2026-03-25 | 0.152646 |
| 2026-03-26 | 0.154693 |
| 2026-03-27 | 0.15382 |
| 2026-03-28 | 0.153395 |
| 2026-03-29 | 0.153196 |
| 2026-03-30 | 0.153178 |
| 2026-03-31 | 0.152222 |
| 2026-04-01 | 0.151895 |
| 2026-04-02 | 0.15311 |
| 2026-04-03 | 0.152257 |
| 2026-04-04 | 0.152245 |
| 2026-04-05 | 0.151908 |
| 2026-04-06 | 0.15218 |
| 2026-04-07 | 0.151794 |
| 2026-04-08 | 0.152251 |
| 2026-04-09 | 0.154575 |
| 2026-04-10 | 0.155276 |
| 2026-04-11 | 0.154507 |
| 2026-04-12 | 0.154453 |
| 2026-04-13 | 0.154453 |
| 2026-04-14 | 0.153154 |
| 2026-04-15 | 0.154031 |
| 2026-04-16 | 0.154669 |
| 2026-04-17 | 0.154658 |
| 2026-04-18 | 0.154326 |
| 2026-04-19 | 0.154326 |
| 2026-04-20 | 0.154328 |
| 2026-04-21 | 0.154249 |
| 2026-04-22 | 0.154474 |
| 2026-04-23 | 0.154249 |
| 2026-04-24 | 0.153606 |
| 2026-04-25 | 0.153389 |
| 2026-04-26 | 0.153605 |
| 2026-04-27 | 0.153605 |
| 2026-04-28 | 0.153617 |
| 2026-04-29 | 0.153659 |
| 2026-04-30 | 0.153363 |
| 2026-05-01 | 0.151954 |
| 2026-05-02 | 0.151821 |
| 2026-05-03 | 0.151821 |
| 2026-05-04 | 0.151821 |
| 2026-05-05 | 0.152254 |
| 2026-05-06 | 0.151393 |
| 2026-05-07 | 0.152459 |
| 2026-05-08 | 0.152806 |
| 2026-05-09 | 0.152541 |
| 2026-05-10 | 0.152518 |
| 2026-05-11 | 0.152518 |
| 2026-05-12 | 0.151932 |
| 2026-05-14 | 0.152567 |
| 2026-05-15 | 0.153495 |
| 2026-05-16 | 0.152273 |
| 2026-05-17 | 0.152198 |
| 2026-05-18 | 0.152217 |
| 2026-05-19 | 0.151626 |
| 2026-05-20 | 0.151495 |
| 2026-05-21 | 0.151515 |
| 2026-05-23 | 0.151504 |
| 2026-05-24 | 0.151054 |
| 2026-05-25 | 0.15094 |
| 2026-05-26 | 0.15128 |
| 2026-05-27 | 0.15119 |
| 2026-05-28 | 0.151198 |
| 2026-05-29 | 0.150632 |
| 2026-05-30 | 0.151607 |
| 2026-05-31 | 0.151519 |
| 2026-06-01 | 0.151431 |
| 2026-06-02 | 0.151441 |
| 2026-06-03 | 0.151656 |
| 2026-06-04 | 0.151752 |
| 2026-06-05 | 0.151598 |
| 2026-06-06 | 0.151772 |
| 2026-06-09 | 0.151254 |
| 2026-06-10 | 0.15161 |
| 2026-06-11 | 0.151823 |
| 2026-06-12 | 0.151859 |
| 2026-06-13 | 0.152383 |
| 2026-06-14 | 0.152449 |
| 2026-06-15 | 0.152344 |
| 2026-06-16 | 0.154023 |
| 2026-06-17 | 0.154483 |
| 2026-06-18 | 0.156635 |
| 2026-06-19 | 0.155526 |
| 2026-06-20 | 0.15691 |
| 2026-06-21 | 0.156883 |
| 2026-06-22 | 0.156695 |
| 2026-06-23 | 0.156786 |
| 2026-06-24 | 0.156011 |
| 2026-06-25 | 0.153923 |
| 2026-06-26 | 0.15405 |
| 2026-06-27 | 0.155707 |
| 2026-06-28 | 0.155654 |
| 2026-06-29 | 0.155653 |
| 2026-06-30 | 0.15558 |
| 2026-07-01 | 0.155639 |
| 2026-07-02 | 0.155901 |
| 2026-07-03 | 0.156062 |
| 2026-07-04 | 0.156714 |
| 2026-07-05 | 0.156644 |
| 2026-07-06 | 0.156256 |
| 2026-07-07 | 0.156217 |
| 2026-07-08 | 0.155917 |
| 2026-07-09 | 0.154485 |
| 2026-07-10 | 0.154753 |
| 2026-07-11 | 0.150194 |
| 2026-07-12 | 0.154567 |
| 2026-07-13 | 0.155349 |
| 2026-07-14 | 0.154924 |
| 2026-07-15 | 0.154385 |
| 2026-07-16 | 0.153596 |
| 2026-07-17 | 0.154189 |
| 2026-07-18 | 0.154636 |
| 2026-07-19 | 0.154659 |
| 2026-07-20 | 0.154127 |
| 2026-07-21 | 0.154297 |
| 2026-07-22 | 0.153799 |
| 2026-07-23 | 0.152565 |
| 2026-07-24 | 0.153421 |
| 2026-07-25 | 0.153802 |
| 2026-07-26 | 0.151398 |
| 2026-07-27 | 0.151101 |
| 2026-07-28 | 0.151552 |
| 2026-07-29 | 0.151102 |
| 2026-07-30 | 0.152346 |
| 2026-07-31 | 0.152413 |
| 2026-08-01 | 0.152288 |
| 2026-08-02 | 0.152223 |
| 2026-08-03 | 0.151944 |
| 2026-08-04 | 0.152185 |
| 2026-08-05 | 0.152366 |
| 2026-08-06 | 0.152782 |
| 2026-08-07 | 0.153285 |
| 2026-08-08 | 0.153348 |
| 2026-08-09 | 0.15631 |
| 2026-08-10 | 0.153121 |
| 2026-08-11 | 0.153234 |
| 2026-08-12 | 0.153314 |
| 2026-08-13 | 0.15375 |
| 2026-08-14 | 0.153802 |
| 2026-08-15 | 0.149188 |
| 2026-08-16 | 0.15243 |
| 2026-08-17 | 0.153591 |
| 2026-08-18 | 0.153332 |
| 2026-08-20 | 0.152637 |
| 2026-08-21 | 0.153747 |
| 2026-08-22 | 0.153454 |
| 2026-08-23 | 0.153506 |
| 2026-08-24 | 0.152957 |
| 2026-08-25 | 0.153502 |
| 2026-08-26 | 0.15293 |
| 2026-08-27 | 0.152478 |
| 2026-08-28 | 0.151477 |
| 2026-08-29 | 0.151631 |
| 2026-08-30 | 0.15161 |
| 2026-08-31 | 0.151478 |
| 2026-09-01 | 0.150793 |
| 2026-09-02 | 0.15117 |
| 2026-09-03 | 0.150907 |
| 2026-09-04 | 0.150683 |
| 2026-09-05 | 0.151296 |
| 2026-09-06 | 0.151214 |
| 2026-09-07 | 0.151333 |
| 2026-09-08 | 0.150989 |
| 2026-09-09 | 0.150709 |
| 2026-09-10 | 0.150627 |
| 2026-09-11 | 0.14894 |
| 2026-09-12 | 0.143266 |
| 2026-09-13 | 0.143182 |
| 2026-09-14 | 0.147733 |
| 2026-09-15 | 0.146646 |
| 2026-09-16 | 0.146037 |
| 2026-09-17 | 0.146349 |
| 2026-09-18 | 0.145421 |
| 2026-09-19 | 0.145365 |
| 2026-09-20 | 0.145223 |
| 2026-09-21 | 0.144929 |
| 2026-09-22 | 0.1454 |
| 2026-09-23 | 0.146365 |
| 2026-09-24 | 0.146554 |
| 2026-09-25 | 0.145261 |
| 2026-09-26 | 0.145855 |
| 2026-09-27 | 0.145967 |
| 2026-09-28 | 0.145825 |
| 2026-09-30 | 0.145735 |
| 2026-10-02 | 0.14486 |
| 2026-10-03 | 0.142874 |
| 2026-10-05 | 0.142879 |
| 2026-10-06 | 0.141525 |
| 2026-10-07 | 0.141113 |
| 2026-10-08 | 0.140679 |
| 2026-10-09 | 0.139888 |
| 2026-10-10 | 0.140952 |
| 2026-10-11 | 0.141001 |
| 2026-10-12 | 0.140736 |
| 2026-10-13 | 0.137627 |
| 2026-10-14 | 0.137741 |
| 2026-10-15 | 0.140638 |
| 2026-10-16 | 0.14139 |
| 2026-10-17 | 0.138465 |
| 2026-10-18 | 0.138072 |
| 2026-10-19 | 0.138283 |
| 2026-10-20 | 0.136901 |
| 2026-10-21 | 0.136404 |
| 2026-10-22 | 0.135676 |
| 2026-10-23 | 0.132956 |
| 2026-10-24 | 0.128798 |
| 2026-10-25 | 0.129131 |
| 2026-10-26 | 0.128632 |
| 2026-10-27 | 0.127943 |
| 2026-10-28 | 0.130174 |
| 2026-10-29 | 0.131241 |
| 2026-10-30 | 0.131309 |
| 2026-10-31 | 0.134319 |
| 2026-11-01 | 0.134319 |
High
0.17011
Low
0.12794
Average
0.15574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/SOS API questions
How do I get the UGX/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/SOS rate in rates.SOS.
How far back does UGX/SOS historical data go?
Daily UGX/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.