UGX to SLL exchange rate API
Uganda Shilling to Leone · quoted 2026-10-23
5.3360
▼ +13.87% over 2Y
1 UGX = 5.3360 SLL · 1 SLL = 0.18741 UGX · Get this rate via the API
1 UGX buys 5.3360 SLL as of 2026-10-23, so 1 SLL buys 0.18741 UGX. Over the last 2 years, UGX/SLL traded between 5.3360 and 6.8309, averaged 6.2219 and fell 13.87%. The API holds daily UGX/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 6.1951 |
| 2024-10-24 | 6.192247 |
| 2024-10-25 | 6.202108 |
| 2024-10-26 | 6.195224 |
| 2024-10-27 | 6.198974 |
| 2024-10-28 | 6.191823 |
| 2024-10-29 | 6.194135 |
| 2024-10-30 | 6.194766 |
| 2024-10-31 | 6.243708 |
| 2024-11-01 | 6.242481 |
| 2024-11-02 | 6.197565 |
| 2024-11-03 | 6.198471 |
| 2024-11-04 | 6.215843 |
| 2024-11-05 | 6.210209 |
| 2024-11-06 | 6.206627 |
| 2024-11-07 | 6.164109 |
| 2024-11-08 | 6.209379 |
| 2024-11-09 | 6.207968 |
| 2024-11-10 | 6.210912 |
| 2024-11-11 | 6.204785 |
| 2024-11-12 | 6.195309 |
| 2024-11-13 | 6.20355 |
| 2024-11-14 | 6.151518 |
| 2024-11-15 | 6.195721 |
| 2024-11-16 | 6.171819 |
| 2024-11-17 | 6.177603 |
| 2024-11-18 | 6.156879 |
| 2024-11-19 | 6.17285 |
| 2024-11-20 | 6.138098 |
| 2024-11-21 | 6.123166 |
| 2024-11-22 | 6.153198 |
| 2024-11-23 | 6.17707 |
| 2024-11-24 | 6.130809 |
| 2024-11-25 | 6.136934 |
| 2024-11-26 | 6.130364 |
| 2024-11-27 | 6.13521 |
| 2024-11-28 | 6.162476 |
| 2024-11-29 | 6.159439 |
| 2024-11-30 | 6.15792 |
| 2024-12-01 | 6.170197 |
| 2024-12-02 | 6.165902 |
| 2024-12-03 | 6.168168 |
| 2024-12-04 | 6.177797 |
| 2024-12-05 | 6.180457 |
| 2024-12-06 | 6.195066 |
| 2024-12-07 | 6.182294 |
| 2024-12-08 | 6.210034 |
| 2024-12-09 | 6.205105 |
| 2024-12-10 | 6.201511 |
| 2024-12-11 | 6.211609 |
| 2024-12-12 | 6.226025 |
| 2024-12-13 | 6.215931 |
| 2024-12-14 | 6.22484 |
| 2024-12-15 | 6.24518 |
| 2024-12-16 | 6.236165 |
| 2024-12-17 | 6.240298 |
| 2024-12-18 | 6.25075 |
| 2024-12-19 | 6.249672 |
| 2024-12-20 | 6.237849 |
| 2024-12-21 | 6.255543 |
| 2024-12-22 | 6.241036 |
| 2024-12-23 | 6.189737 |
| 2024-12-24 | 6.196226 |
| 2024-12-25 | 6.212807 |
| 2024-12-26 | 6.218357 |
| 2024-12-27 | 6.217742 |
| 2024-12-28 | 6.222193 |
| 2024-12-29 | 6.209374 |
| 2024-12-30 | 6.206862 |
| 2024-12-31 | 6.197849 |
| 2025-01-01 | 6.183775 |
| 2025-01-02 | 6.18301 |
| 2025-01-03 | 6.185084 |
| 2025-01-04 | 6.186702 |
| 2025-01-05 | 6.194137 |
| 2025-01-06 | 6.190867 |
| 2025-01-07 | 6.169069 |
| 2025-01-08 | 6.208666 |
| 2025-01-09 | 6.160077 |
| 2025-01-10 | 6.188888 |
| 2025-01-11 | 6.141999 |
| 2025-01-12 | 6.141013 |
| 2025-01-13 | 6.178547 |
| 2025-01-14 | 6.120667 |
| 2025-01-15 | 6.146917 |
| 2025-01-16 | 6.163562 |
| 2025-01-17 | 6.170153 |
| 2025-01-18 | 6.150766 |
| 2025-01-19 | 6.159447 |
| 2025-01-20 | 6.187291 |
| 2025-01-21 | 6.196484 |
| 2025-01-22 | 6.188992 |
| 2025-01-23 | 6.166654 |
| 2025-01-24 | 6.162052 |
| 2025-01-25 | 6.175785 |
| 2025-01-26 | 6.161651 |
| 2025-01-27 | 6.156163 |
| 2025-01-28 | 6.152803 |
| 2025-01-29 | 6.151328 |
| 2025-01-30 | 6.197943 |
| 2025-01-31 | 6.202804 |
| 2025-02-01 | 6.172129 |
| 2025-02-02 | 6.167838 |
| 2025-02-03 | 6.228097 |
| 2025-02-04 | 6.20915 |
| 2025-02-05 | 6.203485 |
| 2025-02-06 | 6.196541 |
| 2025-02-07 | 6.17496 |
| 2025-02-08 | 6.19652 |
| 2025-02-09 | 6.194746 |
| 2025-02-10 | 6.192762 |
| 2025-02-11 | 6.185338 |
| 2025-02-12 | 6.211737 |
| 2025-02-13 | 6.235197 |
| 2025-02-14 | 6.195103 |
| 2025-02-15 | 6.191232 |
| 2025-02-16 | 6.183703 |
| 2025-02-17 | 6.182682 |
| 2025-02-18 | 6.184947 |
| 2025-02-19 | 6.195085 |
| 2025-02-20 | 6.190215 |
| 2025-02-21 | 6.336735 |
| 2025-02-22 | 6.189399 |
| 2025-02-23 | 6.215492 |
| 2025-02-24 | 6.196169 |
| 2025-02-25 | 6.239119 |
| 2025-02-26 | 5.698326 |
| 2025-02-27 | 6.210516 |
| 2025-02-28 | 6.209199 |
| 2025-03-01 | 6.217181 |
| 2025-03-02 | 6.203248 |
| 2025-03-03 | 6.216558 |
| 2025-03-04 | 6.189459 |
| 2025-03-05 | 6.21482 |
| 2025-03-06 | 6.224416 |
| 2025-03-07 | 6.235755 |
| 2025-03-08 | 6.225113 |
| 2025-03-09 | 5.708014 |
| 2025-03-10 | 6.22733 |
| 2025-03-11 | 6.224481 |
| 2025-03-12 | 6.225765 |
| 2025-03-13 | 6.22437 |
| 2025-03-14 | 6.214789 |
| 2025-03-15 | 6.201813 |
| 2025-03-16 | 5.721634 |
| 2025-03-17 | 6.215647 |
| 2025-03-18 | 6.229572 |
| 2025-03-19 | 6.228472 |
| 2025-03-20 | 6.228905 |
| 2025-03-21 | 6.229179 |
| 2025-03-22 | 6.208769 |
| 2025-03-23 | 5.73393 |
| 2025-03-25 | 6.218254 |
| 2025-03-26 | 6.213446 |
| 2025-03-27 | 6.214298 |
| 2025-03-28 | 6.227821 |
| 2025-03-29 | 6.218589 |
| 2025-03-30 | 6.217063 |
| 2025-03-31 | 5.721729 |
| 2025-04-01 | 6.234681 |
| 2025-04-02 | 6.23384 |
| 2025-04-03 | 6.246668 |
| 2025-04-04 | 6.234055 |
| 2025-04-05 | 6.234015 |
| 2025-04-06 | 6.233978 |
| 2025-04-07 | 6.211754 |
| 2025-04-08 | 6.145299 |
| 2025-04-09 | 6.168443 |
| 2025-04-10 | 6.166223 |
| 2025-04-11 | 6.172465 |
| 2025-04-12 | 6.182559 |
| 2025-04-13 | 6.183232 |
| 2025-04-14 | 6.179847 |
| 2025-04-15 | 6.194994 |
| 2025-04-16 | 6.20322 |
| 2025-04-17 | 6.199662 |
| 2025-04-18 | 6.204932 |
| 2025-04-19 | 6.208691 |
| 2025-04-20 | 6.210534 |
| 2025-04-21 | 6.207373 |
| 2025-04-22 | 6.201388 |
| 2025-04-23 | 6.209117 |
| 2025-04-24 | 6.208084 |
| 2025-04-25 | 6.199123 |
| 2025-04-26 | 6.205469 |
| 2025-04-27 | 6.205332 |
| 2025-04-28 | 6.20668 |
| 2025-04-29 | 6.208101 |
| 2025-04-30 | 6.222709 |
| 2025-05-01 | 6.22174 |
| 2025-05-02 | 6.226225 |
| 2025-05-03 | 6.203304 |
| 2025-05-04 | 6.197326 |
| 2025-05-05 | 6.202162 |
| 2025-05-06 | 6.216959 |
| 2025-05-08 | 6.213417 |
| 2025-05-09 | 6.213292 |
| 2025-05-10 | 6.22445 |
| 2025-05-11 | 6.226921 |
| 2025-05-12 | 6.223855 |
| 2025-05-13 | 6.230818 |
| 2025-05-14 | 6.227896 |
| 2025-05-15 | 6.234221 |
| 2025-05-17 | 6.233505 |
| 2025-05-18 | 6.23103 |
| 2025-05-19 | 6.227651 |
| 2025-05-20 | 6.221967 |
| 2025-05-21 | 6.240441 |
| 2025-05-22 | 6.242461 |
| 2025-05-23 | 6.266975 |
| 2025-05-24 | 6.270712 |
| 2025-05-25 | 6.266111 |
| 2025-05-26 | 6.271753 |
| 2025-05-27 | 6.271205 |
| 2025-05-28 | 6.249995 |
| 2025-05-29 | 6.255252 |
| 2025-05-30 | 6.271107 |
| 2025-05-31 | 6.269272 |
| 2025-06-01 | 6.276571 |
| 2025-06-02 | 6.271643 |
| 2025-06-03 | 6.262558 |
| 2025-06-04 | 6.258925 |
| 2025-06-05 | 6.255017 |
| 2025-06-06 | 6.276492 |
| 2025-06-07 | 6.034332 |
| 2025-06-08 | 6.016943 |
| 2025-06-09 | 6.040761 |
| 2025-06-10 | 6.049982 |
| 2025-06-11 | 6.321361 |
| 2025-06-12 | 6.129356 |
| 2025-06-13 | 6.34195 |
| 2025-06-14 | 6.347603 |
| 2025-06-15 | 6.352954 |
| 2025-06-16 | 6.353388 |
| 2025-06-17 | 6.318828 |
| 2025-06-18 | 6.329509 |
| 2025-06-19 | 6.327381 |
| 2025-06-20 | 6.244704 |
| 2025-06-21 | 6.318363 |
| 2025-06-22 | 6.322433 |
| 2025-06-23 | 6.320212 |
| 2025-06-24 | 6.333727 |
| 2025-06-25 | 6.33638 |
| 2025-06-26 | 6.272158 |
| 2025-06-27 | 6.331644 |
| 2025-06-28 | 6.328111 |
| 2025-06-29 | 6.333884 |
| 2025-06-30 | 6.332252 |
| 2025-07-01 | 6.33164 |
| 2025-07-02 | 6.2885 |
| 2025-07-03 | 6.349642 |
| 2025-07-04 | 6.336007 |
| 2025-07-05 | 6.339751 |
| 2025-07-06 | 6.342094 |
| 2025-07-07 | 6.340252 |
| 2025-07-08 | 6.322265 |
| 2025-07-09 | 6.346525 |
| 2025-07-10 | 6.271541 |
| 2025-07-11 | 6.35033 |
| 2025-07-12 | 6.358339 |
| 2025-07-13 | 6.359003 |
| 2025-07-14 | 6.356948 |
| 2025-07-15 | 6.346016 |
| 2025-07-16 | 6.350042 |
| 2025-07-17 | 6.36511 |
| 2025-07-18 | 6.356995 |
| 2025-07-19 | 6.353171 |
| 2025-07-20 | 6.352847 |
| 2025-07-21 | 6.353007 |
| 2025-07-22 | 6.343771 |
| 2025-07-23 | 6.334736 |
| 2025-07-24 | 6.335359 |
| 2025-07-25 | 6.337267 |
| 2025-07-26 | 6.325264 |
| 2025-07-27 | 6.325747 |
| 2025-07-28 | 6.333131 |
| 2025-07-29 | 6.335677 |
| 2025-07-30 | 6.355581 |
| 2025-07-31 | 6.339514 |
| 2025-08-01 | 6.330504 |
| 2025-08-02 | 6.338315 |
| 2025-08-03 | 6.331224 |
| 2025-08-04 | 6.339491 |
| 2025-08-05 | 6.339937 |
| 2025-08-06 | 6.461218 |
| 2025-08-07 | 6.363822 |
| 2025-08-08 | 6.368248 |
| 2025-08-09 | 6.365446 |
| 2025-08-10 | 6.367805 |
| 2025-08-11 | 6.363804 |
| 2025-08-12 | 6.37252 |
| 2025-08-13 | 6.390591 |
| 2025-08-14 | 6.392209 |
| 2025-08-15 | 6.396644 |
| 2025-08-16 | 6.381758 |
| 2025-08-17 | 6.38422 |
| 2025-08-18 | 6.385248 |
| 2025-08-19 | 6.376836 |
| 2025-08-20 | 6.374497 |
| 2025-08-21 | 6.539112 |
| 2025-08-22 | 6.375546 |
| 2025-08-23 | 6.38472 |
| 2025-08-24 | 6.384569 |
| 2025-08-25 | 6.383627 |
| 2025-08-26 | 6.382755 |
| 2025-08-27 | 6.385588 |
| 2025-08-28 | 6.38952 |
| 2025-08-29 | 6.409405 |
| 2025-08-30 | 6.405842 |
| 2025-08-31 | 6.408025 |
| 2025-09-01 | 6.415787 |
| 2025-09-02 | 6.411396 |
| 2025-09-03 | 6.425801 |
| 2025-09-04 | 6.60457 |
| 2025-09-05 | 6.470401 |
| 2025-09-06 | 6.461938 |
| 2025-09-07 | 6.60228 |
| 2025-09-08 | 6.467487 |
| 2025-09-09 | 6.481892 |
| 2025-09-10 | 6.494673 |
| 2025-09-11 | 6.481858 |
| 2025-09-13 | 6.485488 |
| 2025-09-14 | 6.485753 |
| 2025-09-15 | 6.48494 |
| 2025-09-16 | 6.498479 |
| 2025-09-17 | 6.510503 |
| 2025-09-18 | 6.508748 |
| 2025-09-19 | 6.512096 |
| 2025-09-20 | 6.49975 |
| 2025-09-21 | 6.500087 |
| 2025-09-22 | 6.498499 |
| 2025-09-23 | 6.500508 |
| 2025-09-24 | 6.507668 |
| 2025-09-25 | 6.51121 |
| 2025-09-26 | 6.519698 |
| 2025-09-27 | 6.52376 |
| 2025-09-28 | 6.524435 |
| 2025-09-29 | 6.523706 |
| 2025-09-30 | 6.527468 |
| 2025-10-01 | 6.534524 |
| 2025-10-02 | 6.585856 |
| 2025-10-03 | 6.577724 |
| 2025-10-04 | 6.621401 |
| 2025-10-05 | 6.731647 |
| 2025-10-06 | 6.580165 |
| 2025-10-07 | 6.713675 |
| 2025-10-08 | 6.636005 |
| 2025-10-09 | 6.627815 |
| 2025-10-10 | 6.625205 |
| 2025-10-11 | 6.640477 |
| 2025-10-12 | 6.635002 |
| 2025-10-13 | 6.632552 |
| 2025-10-14 | 6.625429 |
| 2025-10-15 | 6.581277 |
| 2025-10-16 | 6.585746 |
| 2025-10-17 | 6.542777 |
| 2025-10-18 | 6.498808 |
| 2025-10-19 | 6.495978 |
| 2025-10-20 | 6.494928 |
| 2025-10-21 | 6.536257 |
| 2025-10-22 | 6.523572 |
| 2025-10-23 | 6.508834 |
| 2025-10-24 | 6.499534 |
| 2025-10-25 | 6.517464 |
| 2025-10-26 | 6.515539 |
| 2025-10-27 | 6.515851 |
| 2025-10-28 | 6.514662 |
| 2025-10-29 | 6.535516 |
| 2025-10-30 | 6.544941 |
| 2025-10-31 | 6.520701 |
| 2025-11-01 | 6.515654 |
| 2025-11-02 | 6.521381 |
| 2025-11-03 | 6.518489 |
| 2025-11-04 | 6.5197 |
| 2025-11-05 | 6.507324 |
| 2025-11-06 | 6.499727 |
| 2025-11-07 | 6.493404 |
| 2025-11-08 | 6.48599 |
| 2025-11-09 | 6.476834 |
| 2025-11-10 | 6.484766 |
| 2025-11-11 | 6.441367 |
| 2025-11-12 | 6.351742 |
| 2025-11-13 | 6.291193 |
| 2025-11-14 | 6.298192 |
| 2025-11-15 | 6.41734 |
| 2025-11-16 | 6.415096 |
| 2025-11-17 | 6.348821 |
| 2025-11-18 | 6.412415 |
| 2025-11-19 | 6.341591 |
| 2025-11-20 | 6.299011 |
| 2025-11-21 | 6.272447 |
| 2025-11-22 | 6.277447 |
| 2025-11-23 | 6.274194 |
| 2025-11-24 | 6.281957 |
| 2025-11-25 | 6.303892 |
| 2025-11-26 | 6.321544 |
| 2025-11-27 | 6.319935 |
| 2025-11-28 | 6.319456 |
| 2025-11-29 | 6.333104 |
| 2025-11-30 | 6.282768 |
| 2025-12-01 | 6.285423 |
| 2025-12-02 | 6.342391 |
| 2025-12-03 | 6.439129 |
| 2025-12-04 | 6.436681 |
| 2025-12-05 | 6.47065 |
| 2025-12-06 | 6.697968 |
| 2025-12-07 | 6.466936 |
| 2025-12-08 | 6.456644 |
| 2025-12-09 | 6.473294 |
| 2025-12-11 | 6.441395 |
| 2025-12-12 | 6.482701 |
| 2025-12-13 | 6.463854 |
| 2025-12-14 | 6.458626 |
| 2025-12-15 | 6.461102 |
| 2025-12-16 | 6.434342 |
| 2025-12-17 | 6.445299 |
| 2025-12-18 | 6.431158 |
| 2025-12-19 | 6.428082 |
| 2025-12-20 | 6.420035 |
| 2025-12-21 | 6.409402 |
| 2025-12-22 | 6.405095 |
| 2025-12-23 | 6.363258 |
| 2025-12-24 | 6.34045 |
| 2025-12-25 | 6.348715 |
| 2025-12-26 | 6.348358 |
| 2025-12-27 | 6.346914 |
| 2025-12-28 | 6.349244 |
| 2025-12-29 | 6.353369 |
| 2025-12-30 | 6.343318 |
| 2025-12-31 | 6.329687 |
| 2026-01-01 | 6.304796 |
| 2026-01-02 | 6.305147 |
| 2026-01-03 | 6.301939 |
| 2026-01-04 | 6.300318 |
| 2026-01-05 | 6.305675 |
| 2026-01-06 | 6.313019 |
| 2026-01-07 | 6.306858 |
| 2026-01-08 | 6.339204 |
| 2026-01-09 | 6.350831 |
| 2026-01-10 | 6.340782 |
| 2026-01-11 | 6.336901 |
| 2026-01-12 | 6.336931 |
| 2026-01-13 | 6.338522 |
| 2026-01-14 | 6.414507 |
| 2026-01-15 | 6.450532 |
| 2026-01-16 | 6.427897 |
| 2026-01-17 | 6.416635 |
| 2026-01-18 | 6.44755 |
| 2026-01-19 | 6.438755 |
| 2026-01-20 | 6.580766 |
| 2026-01-21 | 6.649094 |
| 2026-01-22 | 6.603176 |
| 2026-01-23 | 6.550155 |
| 2026-01-24 | 6.444666 |
| 2026-01-25 | 6.4442 |
| 2026-01-26 | 6.443189 |
| 2026-01-27 | 6.770537 |
| 2026-01-28 | 6.386411 |
| 2026-01-29 | 6.400854 |
| 2026-01-30 | 6.421192 |
| 2026-01-31 | 6.830861 |
| 2026-02-01 | 6.43695 |
| 2026-02-02 | 6.392238 |
| 2026-02-03 | 6.41341 |
| 2026-02-04 | 6.428126 |
| 2026-02-05 | 6.456124 |
| 2026-02-06 | 6.451525 |
| 2026-02-07 | 6.42623 |
| 2026-02-08 | 6.427238 |
| 2026-02-09 | 6.445673 |
| 2026-02-10 | 6.437058 |
| 2026-02-11 | 6.439509 |
| 2026-02-12 | 5.918205 |
| 2026-02-13 | 6.453563 |
| 2026-02-14 | 6.45297 |
| 2026-02-15 | 6.454895 |
| 2026-02-16 | 6.457083 |
| 2026-02-17 | 6.489432 |
| 2026-02-18 | 6.492745 |
| 2026-02-19 | 6.447594 |
| 2026-02-20 | 6.395491 |
| 2026-02-21 | 6.387197 |
| 2026-02-22 | 6.377437 |
| 2026-02-23 | 6.3894 |
| 2026-02-24 | 6.38911 |
| 2026-02-25 | 6.39256 |
| 2026-02-26 | 6.384824 |
| 2026-02-27 | 6.368569 |
| 2026-02-28 | 6.362459 |
| 2026-03-01 | 6.364862 |
| 2026-03-02 | 6.362495 |
| 2026-03-03 | 6.321134 |
| 2026-03-04 | 6.156002 |
| 2026-03-05 | 6.196442 |
| 2026-03-06 | 6.231924 |
| 2026-03-07 | 6.490099 |
| 2026-03-08 | 6.632808 |
| 2026-03-09 | 6.22654 |
| 2026-03-10 | 6.106374 |
| 2026-03-11 | 6.15417 |
| 2026-03-12 | 6.170614 |
| 2026-03-13 | 6.108744 |
| 2026-03-14 | 6.096803 |
| 2026-03-15 | 6.084828 |
| 2026-03-16 | 6.083348 |
| 2026-03-17 | 6.055186 |
| 2026-03-18 | 6.066903 |
| 2026-03-19 | 6.055175 |
| 2026-03-20 | 6.045199 |
| 2026-03-21 | 6.04767 |
| 2026-03-22 | 6.037158 |
| 2026-03-23 | 6.044044 |
| 2026-03-24 | 6.036121 |
| 2026-03-25 | 6.094329 |
| 2026-03-26 | 6.172259 |
| 2026-03-27 | 6.158083 |
| 2026-03-28 | 5.628359 |
| 2026-03-29 | 6.133493 |
| 2026-03-30 | 6.133545 |
| 2026-03-31 | 6.097513 |
| 2026-04-01 | 6.08629 |
| 2026-04-02 | 6.157454 |
| 2026-04-03 | 6.104064 |
| 2026-04-04 | 6.117269 |
| 2026-04-05 | 6.098608 |
| 2026-04-06 | 6.10113 |
| 2026-04-07 | 6.104563 |
| 2026-04-08 | 6.118519 |
| 2026-04-13 | 5.675651 |
| 2026-04-14 | 5.619517 |
| 2026-04-15 | 5.648732 |
| 2026-04-16 | 5.689059 |
| 2026-04-17 | 5.674963 |
| 2026-04-18 | 5.662532 |
| 2026-04-19 | 5.652594 |
| 2026-04-20 | 5.643377 |
| 2026-04-21 | 5.66549 |
| 2026-04-22 | 5.661066 |
| 2026-04-23 | 5.640283 |
| 2026-04-24 | 5.636167 |
| 2026-04-25 | 5.637755 |
| 2026-04-26 | 5.645726 |
| 2026-04-27 | 5.645726 |
| 2026-04-28 | 5.62292 |
| 2026-04-29 | 5.63807 |
| 2026-04-30 | 5.627247 |
| 2026-05-01 | 5.575529 |
| 2026-05-02 | 5.575529 |
| 2026-05-03 | 5.575529 |
| 2026-05-04 | 5.575529 |
| 2026-05-05 | 5.586535 |
| 2026-05-06 | 5.566229 |
| 2026-05-07 | 5.574962 |
| 2026-05-08 | 5.588458 |
| 2026-05-09 | 5.597019 |
| 2026-05-10 | 5.61129 |
| 2026-05-11 | 5.61129 |
| 2026-05-12 | 6.082295 |
| 2026-05-14 | 6.089502 |
| 2026-05-15 | 5.606025 |
| 2026-05-16 | 6.392736 |
| 2026-05-17 | 6.104439 |
| 2026-05-18 | 5.573889 |
| 2026-05-19 | 6.077663 |
| 2026-05-20 | 6.06442 |
| 2026-05-21 | 6.058381 |
| 2026-05-23 | 6.060868 |
| 2026-05-24 | 6.043598 |
| 2026-05-25 | 6.048406 |
| 2026-05-26 | 6.065637 |
| 2026-05-27 | 6.051978 |
| 2026-05-28 | 6.049658 |
| 2026-05-29 | 6.058629 |
| 2026-05-30 | 6.066272 |
| 2026-05-31 | 6.062333 |
| 2026-06-01 | 6.062353 |
| 2026-06-02 | 6.533644 |
| 2026-06-03 | 6.527387 |
| 2026-06-04 | 6.063048 |
| 2026-06-05 | 6.058199 |
| 2026-06-06 | 6.059044 |
| 2026-06-09 | 6.044459 |
| 2026-06-10 | 6.057436 |
| 2026-06-11 | 6.06346 |
| 2026-06-12 | 6.071703 |
| 2026-06-13 | 6.085133 |
| 2026-06-14 | 6.087626 |
| 2026-06-15 | 6.083462 |
| 2026-06-16 | 6.669876 |
| 2026-06-17 | 6.178563 |
| 2026-06-18 | 6.257757 |
| 2026-06-19 | 6.738858 |
| 2026-06-20 | 6.272642 |
| 2026-06-21 | 6.271549 |
| 2026-06-22 | 6.270007 |
| 2026-06-23 | 6.260293 |
| 2026-06-24 | 6.234822 |
| 2026-06-25 | 6.177638 |
| 2026-06-26 | 6.177997 |
| 2026-06-27 | 6.217225 |
| 2026-06-28 | 6.21517 |
| 2026-06-29 | 6.212677 |
| 2026-06-30 | 6.227727 |
| 2026-07-01 | 6.227432 |
| 2026-07-02 | 5.720352 |
| 2026-07-03 | 6.236696 |
| 2026-07-04 | 6.257222 |
| 2026-07-05 | 6.256582 |
| 2026-07-06 | 6.249788 |
| 2026-07-07 | 6.293969 |
| 2026-07-08 | 6.24553 |
| 2026-07-09 | 6.207291 |
| 2026-07-10 | 6.215746 |
| 2026-07-11 | 6.21824 |
| 2026-07-12 | 6.211729 |
| 2026-07-13 | 6.20806 |
| 2026-07-14 | 6.199804 |
| 2026-07-15 | 6.172303 |
| 2026-07-16 | 6.186381 |
| 2026-07-17 | 6.18951 |
| 2026-07-18 | 6.191101 |
| 2026-07-19 | 6.191951 |
| 2026-07-20 | 6.188328 |
| 2026-07-21 | 6.176784 |
| 2026-07-22 | 6.16996 |
| 2026-07-23 | 6.142837 |
| 2026-07-24 | 6.34528 |
| 2026-07-25 | 6.369598 |
| 2026-07-26 | 6.417488 |
| 2026-07-27 | 6.066234 |
| 2026-07-28 | 6.435669 |
| 2026-07-29 | 6.421539 |
| 2026-07-30 | 6.124588 |
| 2026-07-31 | 6.125996 |
| 2026-08-01 | 6.107761 |
| 2026-08-02 | 6.107005 |
| 2026-08-03 | 6.110007 |
| 2026-08-04 | 6.120002 |
| 2026-08-05 | 6.377217 |
| 2026-08-06 | 6.140356 |
| 2026-08-07 | 6.136177 |
| 2026-08-08 | 6.193608 |
| 2026-08-09 | 6.134991 |
| 2026-08-10 | 6.143669 |
| 2026-08-11 | 6.133686 |
| 2026-08-12 | 6.136463 |
| 2026-08-13 | 6.353582 |
| 2026-08-14 | 6.170837 |
| 2026-08-15 | 6.174278 |
| 2026-08-16 | 6.174212 |
| 2026-08-17 | 6.178941 |
| 2026-08-18 | 6.159951 |
| 2026-08-20 | 6.166666 |
| 2026-08-21 | 6.157208 |
| 2026-08-22 | 6.23556 |
| 2026-08-23 | 6.575944 |
| 2026-08-24 | 6.144908 |
| 2026-08-25 | 6.141949 |
| 2026-08-26 | 6.132208 |
| 2026-08-27 | 6.10924 |
| 2026-08-28 | 6.083208 |
| 2026-08-29 | 6.224447 |
| 2026-08-30 | 6.08431 |
| 2026-08-31 | 6.069043 |
| 2026-09-01 | 6.055751 |
| 2026-09-02 | 6.068238 |
| 2026-09-03 | 6.065708 |
| 2026-09-04 | 6.504965 |
| 2026-09-05 | 6.178948 |
| 2026-09-06 | 6.064978 |
| 2026-09-07 | 6.069842 |
| 2026-09-08 | 6.066058 |
| 2026-09-09 | 6.055667 |
| 2026-09-10 | 6.046496 |
| 2026-09-11 | 5.988235 |
| 2026-09-12 | 5.932431 |
| 2026-09-13 | 5.929916 |
| 2026-09-14 | 5.930124 |
| 2026-09-15 | 5.889361 |
| 2026-09-16 | 6.302053 |
| 2026-09-17 | 5.846214 |
| 2026-09-18 | 5.336482 |
| 2026-09-19 | 5.831401 |
| 2026-09-20 | 5.828004 |
| 2026-09-21 | 5.826151 |
| 2026-09-22 | 6.272329 |
| 2026-09-23 | 5.87189 |
| 2026-09-24 | 5.865616 |
| 2026-09-25 | 5.83702 |
| 2026-09-26 | 5.856666 |
| 2026-09-27 | 5.85693 |
| 2026-09-28 | 5.8561 |
| 2026-09-30 | 6.28549 |
| 2026-10-02 | 5.827637 |
| 2026-10-03 | 5.774247 |
| 2026-10-05 | 5.777865 |
| 2026-10-06 | 5.734839 |
| 2026-10-07 | 6.101984 |
| 2026-10-08 | 5.680424 |
| 2026-10-09 | 5.613595 |
| 2026-10-10 | 5.663915 |
| 2026-10-11 | 5.664971 |
| 2026-10-12 | 5.654541 |
| 2026-10-13 | 5.511171 |
| 2026-10-14 | 5.531191 |
| 2026-10-15 | 5.985686 |
| 2026-10-16 | 5.682561 |
| 2026-10-17 | 5.564649 |
| 2026-10-18 | 5.548839 |
| 2026-10-19 | 5.548176 |
| 2026-10-20 | 5.50929 |
| 2026-10-21 | 5.493607 |
| 2026-10-22 | 5.454113 |
| 2026-10-23 | 5.335959 |
High
6.8309
Low
5.3360
Average
6.2219
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/SLL API questions
How do I get the UGX/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/SLL rate in rates.SLL.
How far back does UGX/SLL historical data go?
Daily UGX/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.