UGX to SDG exchange rate API
Uganda Shilling to Sudanese Pound · quoted 2026-10-23
0.13976
▼ +14.86% over 2Y
1 UGX = 0.13976 SDG · 1 SDG = 7.1550 UGX · Get this rate via the API
1 UGX buys 0.13976 SDG as of 2026-10-23, so 1 SDG buys 7.1550 UGX. Over the last 2 years, UGX/SDG traded between 0.13939 and 0.17551, averaged 0.16401 and fell 14.86%. The API holds daily UGX/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 0.164149 |
| 2024-10-24 | 0.164072 |
| 2024-10-25 | 0.163931 |
| 2024-10-26 | 0.163867 |
| 2024-10-27 | 0.163408 |
| 2024-10-28 | 0.163964 |
| 2024-10-29 | 0.164126 |
| 2024-10-30 | 0.164123 |
| 2024-10-31 | 0.16431 |
| 2024-11-01 | 0.164274 |
| 2024-11-02 | 0.164281 |
| 2024-11-03 | 0.163624 |
| 2024-11-04 | 0.164321 |
| 2024-11-05 | 0.164385 |
| 2024-11-06 | 0.164102 |
| 2024-11-07 | 0.163697 |
| 2024-11-08 | 0.163893 |
| 2024-11-09 | 0.164159 |
| 2024-11-10 | 0.163651 |
| 2024-11-11 | 0.164062 |
| 2024-11-12 | 0.163826 |
| 2024-11-13 | 0.163663 |
| 2024-11-14 | 0.163858 |
| 2024-11-15 | 0.163855 |
| 2024-11-16 | 0.163726 |
| 2024-11-17 | 0.163217 |
| 2024-11-18 | 0.163812 |
| 2024-11-19 | 0.163744 |
| 2024-11-20 | 0.163357 |
| 2024-11-21 | 0.16315 |
| 2024-11-22 | 0.162899 |
| 2024-11-23 | 0.16364 |
| 2024-11-24 | 0.161754 |
| 2024-11-25 | 0.162303 |
| 2024-11-26 | 0.162457 |
| 2024-11-27 | 0.162348 |
| 2024-11-28 | 0.16293 |
| 2024-11-29 | 0.162811 |
| 2024-11-30 | 0.162708 |
| 2024-12-01 | 0.162351 |
| 2024-12-02 | 0.16302 |
| 2024-12-03 | 0.163089 |
| 2024-12-04 | 0.163345 |
| 2024-12-05 | 0.16341 |
| 2024-12-06 | 0.16379 |
| 2024-12-07 | 0.163148 |
| 2024-12-08 | 0.163224 |
| 2024-12-09 | 0.164058 |
| 2024-12-10 | 0.163853 |
| 2024-12-11 | 0.164139 |
| 2024-12-12 | 0.164203 |
| 2024-12-13 | 0.164308 |
| 2024-12-14 | 0.164158 |
| 2024-12-15 | 0.164012 |
| 2024-12-16 | 0.16488 |
| 2024-12-17 | 0.164979 |
| 2024-12-18 | 0.165197 |
| 2024-12-19 | 0.165199 |
| 2024-12-20 | 0.16493 |
| 2024-12-21 | 0.165244 |
| 2024-12-22 | 0.164168 |
| 2024-12-23 | 0.163667 |
| 2024-12-24 | 0.163808 |
| 2024-12-25 | 0.164229 |
| 2024-12-26 | 0.164396 |
| 2024-12-27 | 0.164371 |
| 2024-12-28 | 0.164436 |
| 2024-12-29 | 0.163395 |
| 2024-12-30 | 0.164099 |
| 2024-12-31 | 0.16377 |
| 2025-01-01 | 0.163462 |
| 2025-01-02 | 0.16347 |
| 2025-01-03 | 0.163525 |
| 2025-01-04 | 0.163407 |
| 2025-01-05 | 0.162921 |
| 2025-01-06 | 0.163685 |
| 2025-01-07 | 0.163091 |
| 2025-01-08 | 0.162902 |
| 2025-01-09 | 0.16235 |
| 2025-01-10 | 0.162396 |
| 2025-01-11 | 0.162541 |
| 2025-01-12 | 0.162 |
| 2025-01-13 | 0.162448 |
| 2025-01-14 | 0.1624 |
| 2025-01-15 | 0.162539 |
| 2025-01-16 | 0.162696 |
| 2025-01-17 | 0.162871 |
| 2025-01-18 | 0.162724 |
| 2025-01-19 | 0.162473 |
| 2025-01-20 | 0.163131 |
| 2025-01-21 | 0.163399 |
| 2025-01-22 | 0.163491 |
| 2025-01-23 | 0.163308 |
| 2025-01-24 | 0.16307 |
| 2025-01-25 | 0.163388 |
| 2025-01-26 | 0.162474 |
| 2025-01-27 | 0.162998 |
| 2025-01-28 | 0.162898 |
| 2025-01-29 | 0.162854 |
| 2025-01-30 | 0.162858 |
| 2025-01-31 | 0.163001 |
| 2025-02-01 | 0.163231 |
| 2025-02-02 | 0.162587 |
| 2025-02-03 | 0.16332 |
| 2025-02-04 | 0.163013 |
| 2025-02-05 | 0.163232 |
| 2025-02-06 | 0.163149 |
| 2025-02-07 | 0.163255 |
| 2025-02-08 | 0.163605 |
| 2025-02-09 | 0.162997 |
| 2025-02-10 | 0.163325 |
| 2025-02-11 | 0.163401 |
| 2025-02-12 | 0.163403 |
| 2025-02-13 | 0.163267 |
| 2025-02-14 | 0.163306 |
| 2025-02-15 | 0.163538 |
| 2025-02-16 | 0.162804 |
| 2025-02-17 | 0.163332 |
| 2025-02-18 | 0.163334 |
| 2025-02-19 | 0.163082 |
| 2025-02-20 | 0.163562 |
| 2025-02-21 | 0.163572 |
| 2025-02-22 | 0.163577 |
| 2025-02-23 | 0.163196 |
| 2025-02-24 | 0.163566 |
| 2025-02-25 | 0.163482 |
| 2025-02-26 | 0.163317 |
| 2025-02-27 | 0.163357 |
| 2025-02-28 | 0.163314 |
| 2025-03-01 | 0.163443 |
| 2025-03-02 | 0.162888 |
| 2025-03-03 | 0.163514 |
| 2025-03-04 | 0.16335 |
| 2025-03-05 | 0.163444 |
| 2025-03-06 | 0.163654 |
| 2025-03-07 | 0.163537 |
| 2025-03-08 | 0.163853 |
| 2025-03-09 | 0.163595 |
| 2025-03-10 | 0.163809 |
| 2025-03-11 | 0.163724 |
| 2025-03-12 | 0.16376 |
| 2025-03-13 | 0.163822 |
| 2025-03-14 | 0.164037 |
| 2025-03-15 | 0.163733 |
| 2025-03-16 | 0.16396 |
| 2025-03-17 | 0.164074 |
| 2025-03-18 | 0.163973 |
| 2025-03-19 | 0.163938 |
| 2025-03-20 | 0.16389 |
| 2025-03-21 | 0.163942 |
| 2025-03-22 | 0.163971 |
| 2025-03-23 | 0.164338 |
| 2025-03-25 | 0.163975 |
| 2025-03-26 | 0.163788 |
| 2025-03-27 | 0.163818 |
| 2025-03-28 | 0.163835 |
| 2025-03-29 | 0.163832 |
| 2025-03-30 | 0.163419 |
| 2025-03-31 | 0.163441 |
| 2025-04-01 | 0.164325 |
| 2025-04-02 | 0.16456 |
| 2025-04-03 | 0.164533 |
| 2025-04-04 | 0.164332 |
| 2025-04-05 | 0.164298 |
| 2025-04-06 | 0.163809 |
| 2025-04-07 | 0.163927 |
| 2025-04-08 | 0.16203 |
| 2025-04-09 | 0.16263 |
| 2025-04-10 | 0.162584 |
| 2025-04-11 | 0.162919 |
| 2025-04-12 | 0.163432 |
| 2025-04-13 | 0.162979 |
| 2025-04-14 | 0.163345 |
| 2025-04-15 | 0.163511 |
| 2025-04-16 | 0.163737 |
| 2025-04-17 | 0.163782 |
| 2025-04-18 | 0.163787 |
| 2025-04-19 | 0.163866 |
| 2025-04-20 | 0.163444 |
| 2025-04-21 | 0.163746 |
| 2025-04-22 | 0.163886 |
| 2025-04-23 | 0.163894 |
| 2025-04-24 | 0.16381 |
| 2025-04-25 | 0.163808 |
| 2025-04-26 | 0.163875 |
| 2025-04-27 | 0.163431 |
| 2025-04-28 | 0.163893 |
| 2025-04-29 | 0.163914 |
| 2025-04-30 | 0.163852 |
| 2025-05-01 | 0.163937 |
| 2025-05-02 | 0.163848 |
| 2025-05-03 | 0.164062 |
| 2025-05-04 | 0.163461 |
| 2025-05-05 | 0.164023 |
| 2025-05-06 | 0.163941 |
| 2025-05-08 | 0.164053 |
| 2025-05-09 | 0.163943 |
| 2025-05-10 | 0.164044 |
| 2025-05-11 | 0.163614 |
| 2025-05-12 | 0.163997 |
| 2025-05-13 | 0.164176 |
| 2025-05-14 | 0.164051 |
| 2025-05-15 | 0.164309 |
| 2025-05-17 | 0.164374 |
| 2025-05-18 | 0.163836 |
| 2025-05-19 | 0.16414 |
| 2025-05-20 | 0.164052 |
| 2025-05-21 | 0.164354 |
| 2025-05-22 | 0.164415 |
| 2025-05-23 | 0.164512 |
| 2025-05-24 | 0.164652 |
| 2025-05-25 | 0.16406 |
| 2025-05-26 | 0.164625 |
| 2025-05-27 | 0.164627 |
| 2025-05-28 | 0.164487 |
| 2025-05-29 | 0.164832 |
| 2025-05-30 | 0.165125 |
| 2025-05-31 | 0.165186 |
| 2025-06-01 | 0.16491 |
| 2025-06-02 | 0.165215 |
| 2025-06-03 | 0.164933 |
| 2025-06-04 | 0.164879 |
| 2025-06-05 | 0.164969 |
| 2025-06-06 | 0.165482 |
| 2025-06-07 | 0.165434 |
| 2025-06-08 | 0.164474 |
| 2025-06-09 | 0.165368 |
| 2025-06-10 | 0.165813 |
| 2025-06-11 | 0.166518 |
| 2025-06-12 | 0.167086 |
| 2025-06-13 | 0.167062 |
| 2025-06-14 | 0.166488 |
| 2025-06-15 | 0.166137 |
| 2025-06-16 | 0.166541 |
| 2025-06-17 | 0.166778 |
| 2025-06-18 | 0.166846 |
| 2025-06-19 | 0.166786 |
| 2025-06-20 | 0.16649 |
| 2025-06-21 | 0.166457 |
| 2025-06-22 | 0.166151 |
| 2025-06-23 | 0.166529 |
| 2025-06-24 | 0.166745 |
| 2025-06-25 | 0.166924 |
| 2025-06-26 | 0.167008 |
| 2025-06-27 | 0.167042 |
| 2025-06-28 | 0.16697 |
| 2025-06-29 | 0.166622 |
| 2025-06-30 | 0.167022 |
| 2025-07-01 | 0.166961 |
| 2025-07-02 | 0.167013 |
| 2025-07-03 | 0.16743 |
| 2025-07-04 | 0.167277 |
| 2025-07-05 | 0.167372 |
| 2025-07-06 | 0.167443 |
| 2025-07-07 | 0.167392 |
| 2025-07-08 | 0.167089 |
| 2025-07-09 | 0.167181 |
| 2025-07-10 | 0.167296 |
| 2025-07-11 | 0.167563 |
| 2025-07-12 | 0.167601 |
| 2025-07-13 | 0.167136 |
| 2025-07-14 | 0.167535 |
| 2025-07-15 | 0.167455 |
| 2025-07-16 | 0.167574 |
| 2025-07-17 | 0.167477 |
| 2025-07-18 | 0.167693 |
| 2025-07-19 | 0.167624 |
| 2025-07-20 | 0.167109 |
| 2025-07-21 | 0.167532 |
| 2025-07-22 | 0.167544 |
| 2025-07-23 | 0.167278 |
| 2025-07-24 | 0.167344 |
| 2025-07-25 | 0.167305 |
| 2025-07-26 | 0.167447 |
| 2025-07-27 | 0.16698 |
| 2025-07-28 | 0.167571 |
| 2025-07-29 | 0.167378 |
| 2025-07-30 | 0.167427 |
| 2025-07-31 | 0.167482 |
| 2025-08-01 | 0.167465 |
| 2025-08-02 | 0.167798 |
| 2025-08-03 | 0.167431 |
| 2025-08-04 | 0.167831 |
| 2025-08-05 | 0.167681 |
| 2025-08-06 | 0.167977 |
| 2025-08-07 | 0.16828 |
| 2025-08-08 | 0.168321 |
| 2025-08-09 | 0.168341 |
| 2025-08-10 | 0.168315 |
| 2025-08-11 | 0.168288 |
| 2025-08-12 | 0.16831 |
| 2025-08-13 | 0.168666 |
| 2025-08-14 | 0.168761 |
| 2025-08-15 | 0.168732 |
| 2025-08-16 | 0.168614 |
| 2025-08-17 | 0.168455 |
| 2025-08-18 | 0.168721 |
| 2025-08-19 | 0.168648 |
| 2025-08-20 | 0.168458 |
| 2025-08-21 | 0.168482 |
| 2025-08-22 | 0.168238 |
| 2025-08-23 | 0.168549 |
| 2025-08-24 | 0.168349 |
| 2025-08-25 | 0.168489 |
| 2025-08-26 | 0.168519 |
| 2025-08-27 | 0.168574 |
| 2025-08-28 | 0.168671 |
| 2025-08-29 | 0.168939 |
| 2025-08-30 | 0.169077 |
| 2025-08-31 | 0.169064 |
| 2025-09-01 | 0.169368 |
| 2025-09-02 | 0.169374 |
| 2025-09-03 | 0.169634 |
| 2025-09-04 | 0.170303 |
| 2025-09-05 | 0.170717 |
| 2025-09-06 | 0.170614 |
| 2025-09-07 | 0.171048 |
| 2025-09-08 | 0.170785 |
| 2025-09-09 | 0.171099 |
| 2025-09-10 | 0.171468 |
| 2025-09-11 | 0.171144 |
| 2025-09-13 | 0.171056 |
| 2025-09-14 | 0.17093 |
| 2025-09-15 | 0.171354 |
| 2025-09-16 | 0.171571 |
| 2025-09-17 | 0.171831 |
| 2025-09-18 | 0.171847 |
| 2025-09-19 | 0.171696 |
| 2025-09-20 | 0.171358 |
| 2025-09-21 | 0.17127 |
| 2025-09-22 | 0.171775 |
| 2025-09-23 | 0.171713 |
| 2025-09-24 | 0.171719 |
| 2025-09-25 | 0.171737 |
| 2025-09-26 | 0.172106 |
| 2025-09-27 | 0.171851 |
| 2025-09-28 | 0.171705 |
| 2025-09-29 | 0.172188 |
| 2025-09-30 | 0.171991 |
| 2025-10-01 | 0.172245 |
| 2025-10-02 | 0.17373 |
| 2025-10-03 | 0.173322 |
| 2025-10-04 | 0.173946 |
| 2025-10-05 | 0.173556 |
| 2025-10-06 | 0.174063 |
| 2025-10-07 | 0.174345 |
| 2025-10-08 | 0.175116 |
| 2025-10-09 | 0.175101 |
| 2025-10-10 | 0.175031 |
| 2025-10-11 | 0.175344 |
| 2025-10-12 | 0.175121 |
| 2025-10-13 | 0.175508 |
| 2025-10-14 | 0.1753 |
| 2025-10-15 | 0.174417 |
| 2025-10-16 | 0.174004 |
| 2025-10-17 | 0.173361 |
| 2025-10-18 | 0.172028 |
| 2025-10-19 | 0.171728 |
| 2025-10-20 | 0.172271 |
| 2025-10-21 | 0.173023 |
| 2025-10-22 | 0.1728 |
| 2025-10-23 | 0.172528 |
| 2025-10-24 | 0.172357 |
| 2025-10-25 | 0.172523 |
| 2025-10-26 | 0.172413 |
| 2025-10-27 | 0.172806 |
| 2025-10-28 | 0.172944 |
| 2025-10-29 | 0.173278 |
| 2025-10-30 | 0.173395 |
| 2025-10-31 | 0.172505 |
| 2025-11-01 | 0.172324 |
| 2025-11-02 | 0.172513 |
| 2025-11-03 | 0.172731 |
| 2025-11-04 | 0.172782 |
| 2025-11-05 | 0.172317 |
| 2025-11-06 | 0.171963 |
| 2025-11-07 | 0.171928 |
| 2025-11-08 | 0.171534 |
| 2025-11-09 | 0.171134 |
| 2025-11-10 | 0.171425 |
| 2025-11-11 | 0.170472 |
| 2025-11-12 | 0.167961 |
| 2025-11-13 | 0.166483 |
| 2025-11-14 | 0.1666 |
| 2025-11-15 | 0.16805 |
| 2025-11-16 | 0.167896 |
| 2025-11-17 | 0.167927 |
| 2025-11-18 | 0.167928 |
| 2025-11-19 | 0.166135 |
| 2025-11-20 | 0.165101 |
| 2025-11-21 | 0.164868 |
| 2025-11-22 | 0.16502 |
| 2025-11-23 | 0.164691 |
| 2025-11-24 | 0.165122 |
| 2025-11-25 | 0.165377 |
| 2025-11-26 | 0.165609 |
| 2025-11-27 | 0.165468 |
| 2025-11-28 | 0.16545 |
| 2025-11-29 | 0.165466 |
| 2025-11-30 | 0.165025 |
| 2025-12-01 | 0.164897 |
| 2025-12-02 | 0.16662 |
| 2025-12-03 | 0.168483 |
| 2025-12-04 | 0.169246 |
| 2025-12-05 | 0.168897 |
| 2025-12-06 | 0.169601 |
| 2025-12-07 | 0.169435 |
| 2025-12-08 | 0.16942 |
| 2025-12-09 | 0.169773 |
| 2025-12-11 | 0.168246 |
| 2025-12-12 | 0.168815 |
| 2025-12-13 | 0.168885 |
| 2025-12-14 | 0.168643 |
| 2025-12-15 | 0.168798 |
| 2025-12-16 | 0.168414 |
| 2025-12-17 | 0.168407 |
| 2025-12-18 | 0.168315 |
| 2025-12-19 | 0.167903 |
| 2025-12-20 | 0.167986 |
| 2025-12-21 | 0.167638 |
| 2025-12-22 | 0.167641 |
| 2025-12-23 | 0.1665 |
| 2025-12-24 | 0.166122 |
| 2025-12-25 | 0.166169 |
| 2025-12-26 | 0.166151 |
| 2025-12-27 | 0.166159 |
| 2025-12-28 | 0.166121 |
| 2025-12-29 | 0.166246 |
| 2025-12-30 | 0.165865 |
| 2025-12-31 | 0.165744 |
| 2026-01-01 | 0.165681 |
| 2026-01-02 | 0.16564 |
| 2026-01-03 | 0.165619 |
| 2026-01-04 | 0.165523 |
| 2026-01-05 | 0.165751 |
| 2026-01-06 | 0.165738 |
| 2026-01-07 | 0.165579 |
| 2026-01-08 | 0.166416 |
| 2026-01-09 | 0.166707 |
| 2026-01-10 | 0.166792 |
| 2026-01-11 | 0.16665 |
| 2026-01-12 | 0.166705 |
| 2026-01-13 | 0.166518 |
| 2026-01-14 | 0.167457 |
| 2026-01-15 | 0.168484 |
| 2026-01-16 | 0.168652 |
| 2026-01-17 | 0.168591 |
| 2026-01-18 | 0.169314 |
| 2026-01-19 | 0.169125 |
| 2026-01-20 | 0.172408 |
| 2026-01-21 | 0.173316 |
| 2026-01-22 | 0.173449 |
| 2026-01-23 | 0.171178 |
| 2026-01-24 | 0.169264 |
| 2026-01-25 | 0.16916 |
| 2026-01-26 | 0.16911 |
| 2026-01-27 | 0.169239 |
| 2026-01-28 | 0.167786 |
| 2026-01-29 | 0.167786 |
| 2026-01-30 | 0.168325 |
| 2026-01-31 | 0.168471 |
| 2026-02-01 | 0.168287 |
| 2026-02-02 | 0.167485 |
| 2026-02-03 | 0.16799 |
| 2026-02-04 | 0.168315 |
| 2026-02-05 | 0.168386 |
| 2026-02-06 | 0.168476 |
| 2026-02-07 | 0.168605 |
| 2026-02-08 | 0.16863 |
| 2026-02-09 | 0.1691 |
| 2026-02-10 | 0.168814 |
| 2026-02-11 | 0.168943 |
| 2026-02-12 | 0.169761 |
| 2026-02-13 | 0.169321 |
| 2026-02-14 | 0.169513 |
| 2026-02-15 | 0.169537 |
| 2026-02-16 | 0.169586 |
| 2026-02-17 | 0.169301 |
| 2026-02-18 | 0.169817 |
| 2026-02-19 | 0.168639 |
| 2026-02-20 | 0.167245 |
| 2026-02-21 | 0.167139 |
| 2026-02-22 | 0.166911 |
| 2026-02-23 | 0.167221 |
| 2026-02-24 | 0.167041 |
| 2026-02-25 | 0.1675 |
| 2026-02-26 | 0.167096 |
| 2026-02-27 | 0.166823 |
| 2026-02-28 | 0.166574 |
| 2026-03-01 | 0.166642 |
| 2026-03-02 | 0.166567 |
| 2026-03-03 | 0.165417 |
| 2026-03-04 | 0.161241 |
| 2026-03-05 | 0.162586 |
| 2026-03-06 | 0.163046 |
| 2026-03-07 | 0.163162 |
| 2026-03-08 | 0.162698 |
| 2026-03-09 | 0.162945 |
| 2026-03-10 | 0.159791 |
| 2026-03-11 | 0.161388 |
| 2026-03-12 | 0.161786 |
| 2026-03-13 | 0.160113 |
| 2026-03-14 | 0.15978 |
| 2026-03-15 | 0.159473 |
| 2026-03-16 | 0.159446 |
| 2026-03-17 | 0.159142 |
| 2026-03-18 | 0.159419 |
| 2026-03-19 | 0.159257 |
| 2026-03-20 | 0.159005 |
| 2026-03-21 | 0.159072 |
| 2026-03-22 | 0.158791 |
| 2026-03-23 | 0.158951 |
| 2026-03-24 | 0.158788 |
| 2026-03-25 | 0.160332 |
| 2026-03-26 | 0.161988 |
| 2026-03-27 | 0.161539 |
| 2026-03-28 | 0.161312 |
| 2026-03-29 | 0.160894 |
| 2026-03-30 | 0.16089 |
| 2026-03-31 | 0.139477 |
| 2026-04-01 | 0.150277 |
| 2026-04-02 | 0.151416 |
| 2026-04-03 | 0.150793 |
| 2026-04-04 | 0.139818 |
| 2026-04-05 | 0.139388 |
| 2026-04-06 | 0.159843 |
| 2026-04-07 | 0.159931 |
| 2026-04-08 | 0.159915 |
| 2026-04-09 | 0.162555 |
| 2026-04-10 | 0.163292 |
| 2026-04-11 | 0.162482 |
| 2026-04-12 | 0.162668 |
| 2026-04-13 | 0.162668 |
| 2026-04-14 | 0.161059 |
| 2026-04-15 | 0.161896 |
| 2026-04-16 | 0.163052 |
| 2026-04-17 | 0.162648 |
| 2026-04-18 | 0.162292 |
| 2026-04-19 | 0.162007 |
| 2026-04-20 | 0.161742 |
| 2026-04-21 | 0.162376 |
| 2026-04-22 | 0.16198 |
| 2026-04-23 | 0.161518 |
| 2026-04-24 | 0.161402 |
| 2026-04-25 | 0.161448 |
| 2026-04-26 | 0.161676 |
| 2026-04-27 | 0.161675 |
| 2026-04-28 | 0.16102 |
| 2026-04-29 | 0.161458 |
| 2026-04-30 | 0.161144 |
| 2026-05-01 | 0.159666 |
| 2026-05-02 | 0.159666 |
| 2026-05-03 | 0.159666 |
| 2026-05-04 | 0.159665 |
| 2026-05-05 | 0.159981 |
| 2026-05-06 | 0.159397 |
| 2026-05-07 | 0.159651 |
| 2026-05-08 | 0.160034 |
| 2026-05-09 | 0.160281 |
| 2026-05-10 | 0.16069 |
| 2026-05-11 | 0.160688 |
| 2026-05-12 | 0.159711 |
| 2026-05-14 | 0.159892 |
| 2026-05-15 | 0.160542 |
| 2026-05-16 | 0.159933 |
| 2026-05-17 | 0.159857 |
| 2026-05-18 | 0.159618 |
| 2026-05-19 | 0.159267 |
| 2026-05-20 | 0.159157 |
| 2026-05-21 | 0.159126 |
| 2026-05-23 | 0.15906 |
| 2026-05-24 | 0.158602 |
| 2026-05-25 | 0.158725 |
| 2026-05-26 | 0.159244 |
| 2026-05-27 | 0.158996 |
| 2026-05-28 | 0.158935 |
| 2026-05-29 | 0.158958 |
| 2026-05-30 | 0.159209 |
| 2026-05-31 | 0.159132 |
| 2026-06-01 | 0.159142 |
| 2026-06-02 | 0.159123 |
| 2026-06-03 | 0.159301 |
| 2026-06-04 | 0.159385 |
| 2026-06-05 | 0.159121 |
| 2026-06-06 | 0.159405 |
| 2026-06-09 | 0.159053 |
| 2026-06-10 | 0.159202 |
| 2026-06-11 | 0.15945 |
| 2026-06-12 | 0.159465 |
| 2026-06-13 | 0.160045 |
| 2026-06-14 | 0.160114 |
| 2026-06-15 | 0.160009 |
| 2026-06-16 | 0.1618 |
| 2026-06-17 | 0.162506 |
| 2026-06-18 | 0.164509 |
| 2026-06-19 | 0.163481 |
| 2026-06-20 | 0.164797 |
| 2026-06-21 | 0.164771 |
| 2026-06-22 | 0.164738 |
| 2026-06-23 | 0.164603 |
| 2026-06-24 | 0.163888 |
| 2026-06-25 | 0.162253 |
| 2026-06-26 | 0.16228 |
| 2026-06-27 | 0.163533 |
| 2026-06-28 | 0.163462 |
| 2026-06-29 | 0.163384 |
| 2026-06-30 | 0.163801 |
| 2026-07-01 | 0.163784 |
| 2026-07-02 | 0.163816 |
| 2026-07-03 | 0.163882 |
| 2026-07-04 | 0.164422 |
| 2026-07-05 | 0.164413 |
| 2026-07-06 | 0.164247 |
| 2026-07-07 | 0.164479 |
| 2026-07-08 | 0.163759 |
| 2026-07-09 | 0.162784 |
| 2026-07-10 | 0.163009 |
| 2026-07-11 | 0.163053 |
| 2026-07-12 | 0.162906 |
| 2026-07-13 | 0.162805 |
| 2026-07-14 | 0.162688 |
| 2026-07-15 | 0.162166 |
| 2026-07-16 | 0.162488 |
| 2026-07-17 | 0.162537 |
| 2026-07-18 | 0.162409 |
| 2026-07-19 | 0.162433 |
| 2026-07-20 | 0.162345 |
| 2026-07-21 | 0.161959 |
| 2026-07-22 | 0.161613 |
| 2026-07-23 | 0.160679 |
| 2026-07-24 | 0.161086 |
| 2026-07-25 | 0.161531 |
| 2026-07-26 | 0.158999 |
| 2026-07-27 | 0.159225 |
| 2026-07-28 | 0.15941 |
| 2026-07-29 | 0.159288 |
| 2026-07-30 | 0.16067 |
| 2026-07-31 | 0.160681 |
| 2026-08-01 | 0.16008 |
| 2026-08-02 | 0.160065 |
| 2026-08-03 | 0.160149 |
| 2026-08-04 | 0.16039 |
| 2026-08-05 | 0.160377 |
| 2026-08-06 | 0.160873 |
| 2026-08-07 | 0.16102 |
| 2026-08-08 | 0.161058 |
| 2026-08-09 | 0.161061 |
| 2026-08-10 | 0.161405 |
| 2026-08-11 | 0.160972 |
| 2026-08-12 | 0.161243 |
| 2026-08-13 | 0.161529 |
| 2026-08-14 | 0.161693 |
| 2026-08-15 | 0.161727 |
| 2026-08-16 | 0.161755 |
| 2026-08-17 | 0.161884 |
| 2026-08-18 | 0.161251 |
| 2026-08-20 | 0.161528 |
| 2026-08-21 | 0.16136 |
| 2026-08-22 | 0.161183 |
| 2026-08-23 | 0.161213 |
| 2026-08-24 | 0.161218 |
| 2026-08-25 | 0.161242 |
| 2026-08-26 | 0.160958 |
| 2026-08-27 | 0.160151 |
| 2026-08-28 | 0.159349 |
| 2026-08-29 | 0.159263 |
| 2026-08-30 | 0.159234 |
| 2026-08-31 | 0.159106 |
| 2026-09-01 | 0.15856 |
| 2026-09-02 | 0.158939 |
| 2026-09-03 | 0.158802 |
| 2026-09-04 | 0.158849 |
| 2026-09-05 | 0.158911 |
| 2026-09-06 | 0.158803 |
| 2026-09-07 | 0.158936 |
| 2026-09-08 | 0.158826 |
| 2026-09-09 | 0.158512 |
| 2026-09-10 | 0.158335 |
| 2026-09-11 | 0.156666 |
| 2026-09-12 | 0.155207 |
| 2026-09-13 | 0.155142 |
| 2026-09-14 | 0.155159 |
| 2026-09-15 | 0.154166 |
| 2026-09-16 | 0.153524 |
| 2026-09-17 | 0.15295 |
| 2026-09-18 | 0.153074 |
| 2026-09-19 | 0.15261 |
| 2026-09-20 | 0.152519 |
| 2026-09-21 | 0.15247 |
| 2026-09-22 | 0.152796 |
| 2026-09-23 | 0.153663 |
| 2026-09-24 | 0.153664 |
| 2026-09-25 | 0.152783 |
| 2026-09-26 | 0.153303 |
| 2026-09-27 | 0.153305 |
| 2026-09-28 | 0.153283 |
| 2026-09-30 | 0.153107 |
| 2026-10-02 | 0.151775 |
| 2026-10-03 | 0.150314 |
| 2026-10-05 | 0.150494 |
| 2026-10-06 | 0.149293 |
| 2026-10-07 | 0.148415 |
| 2026-10-08 | 0.148035 |
| 2026-10-09 | 0.146925 |
| 2026-10-10 | 0.148036 |
| 2026-10-11 | 0.148082 |
| 2026-10-12 | 0.147809 |
| 2026-10-13 | 0.144419 |
| 2026-10-14 | 0.144646 |
| 2026-10-15 | 0.147719 |
| 2026-10-16 | 0.148505 |
| 2026-10-17 | 0.145437 |
| 2026-10-18 | 0.145023 |
| 2026-10-19 | 0.145001 |
| 2026-10-20 | 0.144088 |
| 2026-10-21 | 0.143682 |
| 2026-10-22 | 0.142756 |
| 2026-10-23 | 0.139762 |
High
0.17551
Low
0.13939
Average
0.16401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/SDG API questions
How do I get the UGX/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/SDG rate in rates.SDG.
How far back does UGX/SDG historical data go?
Daily UGX/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.