UGX to RWF exchange rate API
Uganda Shilling to Rwanda Franc · quoted 2026-11-01
0.34700
▼ +6.57% over 2Y
1 UGX = 0.34700 RWF · 1 RWF = 2.8819 UGX · Get this rate via the API
1 UGX buys 0.34700 RWF as of 2026-11-01, so 1 RWF buys 2.8819 UGX. Over the last 2 years, UGX/RWF traded between 0.33070 and 0.42362, averaged 0.39288 and fell 6.57%. The API holds daily UGX/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 0.371395 |
| 2024-11-02 | 0.371977 |
| 2024-11-03 | 0.370706 |
| 2024-11-04 | 0.373048 |
| 2024-11-05 | 0.372769 |
| 2024-11-06 | 0.372439 |
| 2024-11-07 | 0.370703 |
| 2024-11-08 | 0.370844 |
| 2024-11-09 | 0.37375 |
| 2024-11-10 | 0.371704 |
| 2024-11-11 | 0.375279 |
| 2024-11-12 | 0.375445 |
| 2024-11-13 | 0.371736 |
| 2024-11-14 | 0.372652 |
| 2024-11-15 | 0.37318 |
| 2024-11-16 | 0.3729 |
| 2024-11-17 | 0.371334 |
| 2024-11-18 | 0.374384 |
| 2024-11-19 | 0.373217 |
| 2024-11-20 | 0.372071 |
| 2024-11-21 | 0.373585 |
| 2024-11-22 | 0.37157 |
| 2024-11-23 | 0.372973 |
| 2024-11-24 | 0.368883 |
| 2024-11-25 | 0.368853 |
| 2024-11-26 | 0.369468 |
| 2024-11-27 | 0.369812 |
| 2024-11-28 | 0.373101 |
| 2024-11-29 | 0.372341 |
| 2024-11-30 | 0.372198 |
| 2024-12-01 | 0.370928 |
| 2024-12-02 | 0.372572 |
| 2024-12-03 | 0.372772 |
| 2024-12-04 | 0.374705 |
| 2024-12-05 | 0.375988 |
| 2024-12-06 | 0.377383 |
| 2024-12-07 | 0.374728 |
| 2024-12-08 | 0.373792 |
| 2024-12-09 | 0.377064 |
| 2024-12-10 | 0.376849 |
| 2024-12-11 | 0.377884 |
| 2024-12-12 | 0.378824 |
| 2024-12-13 | 0.379831 |
| 2024-12-14 | 0.37991 |
| 2024-12-15 | 0.376117 |
| 2024-12-16 | 0.375607 |
| 2024-12-17 | 0.37589 |
| 2024-12-18 | 0.376446 |
| 2024-12-19 | 0.376369 |
| 2024-12-20 | 0.376956 |
| 2024-12-21 | 0.378371 |
| 2024-12-22 | 0.37698 |
| 2024-12-23 | 0.374692 |
| 2024-12-24 | 0.378032 |
| 2024-12-25 | 0.378673 |
| 2024-12-26 | 0.38006 |
| 2024-12-27 | 0.379907 |
| 2024-12-28 | 0.380077 |
| 2024-12-29 | 0.375696 |
| 2024-12-30 | 0.37928 |
| 2024-12-31 | 0.376467 |
| 2025-01-01 | 0.378327 |
| 2025-01-02 | 0.378417 |
| 2025-01-03 | 0.375149 |
| 2025-01-04 | 0.374943 |
| 2025-01-05 | 0.375113 |
| 2025-01-06 | 0.375551 |
| 2025-01-07 | 0.376401 |
| 2025-01-08 | 0.376209 |
| 2025-01-09 | 0.375866 |
| 2025-01-10 | 0.375488 |
| 2025-01-11 | 0.375902 |
| 2025-01-12 | 0.373145 |
| 2025-01-13 | 0.375158 |
| 2025-01-14 | 0.374816 |
| 2025-01-15 | 0.375375 |
| 2025-01-16 | 0.375728 |
| 2025-01-17 | 0.37616 |
| 2025-01-18 | 0.375336 |
| 2025-01-19 | 0.375182 |
| 2025-01-20 | 0.377896 |
| 2025-01-21 | 0.378721 |
| 2025-01-22 | 0.379182 |
| 2025-01-23 | 0.378192 |
| 2025-01-24 | 0.378221 |
| 2025-01-25 | 0.378429 |
| 2025-01-26 | 0.375747 |
| 2025-01-27 | 0.377457 |
| 2025-01-28 | 0.37728 |
| 2025-01-29 | 0.377773 |
| 2025-01-30 | 0.377756 |
| 2025-01-31 | 0.378114 |
| 2025-02-01 | 0.385357 |
| 2025-02-02 | 0.37702 |
| 2025-02-03 | 0.386217 |
| 2025-02-04 | 0.385267 |
| 2025-02-05 | 0.380744 |
| 2025-02-06 | 0.380587 |
| 2025-02-07 | 0.379101 |
| 2025-02-08 | 0.380568 |
| 2025-02-09 | 0.378582 |
| 2025-02-10 | 0.384874 |
| 2025-02-11 | 0.38568 |
| 2025-02-12 | 0.382007 |
| 2025-02-13 | 0.381319 |
| 2025-02-14 | 0.381459 |
| 2025-02-15 | 0.381489 |
| 2025-02-16 | 0.379045 |
| 2025-02-17 | 0.380251 |
| 2025-02-18 | 0.380261 |
| 2025-02-19 | 0.380976 |
| 2025-02-20 | 0.381071 |
| 2025-02-21 | 0.381068 |
| 2025-02-22 | 0.381551 |
| 2025-02-23 | 0.381008 |
| 2025-02-24 | 0.383013 |
| 2025-02-25 | 0.381609 |
| 2025-02-26 | 0.38044 |
| 2025-02-27 | 0.381174 |
| 2025-02-28 | 0.381995 |
| 2025-03-01 | 0.382956 |
| 2025-03-02 | 0.380809 |
| 2025-03-03 | 0.383015 |
| 2025-03-04 | 0.386386 |
| 2025-03-05 | 0.384536 |
| 2025-03-06 | 0.382295 |
| 2025-03-07 | 0.384138 |
| 2025-03-08 | 0.384954 |
| 2025-03-09 | 0.383722 |
| 2025-03-10 | 0.383838 |
| 2025-03-11 | 0.384141 |
| 2025-03-12 | 0.387386 |
| 2025-03-13 | 0.387367 |
| 2025-03-14 | 0.38639 |
| 2025-03-15 | 0.387342 |
| 2025-03-16 | 0.386947 |
| 2025-03-17 | 0.385689 |
| 2025-03-18 | 0.386354 |
| 2025-03-19 | 0.387225 |
| 2025-03-20 | 0.38642 |
| 2025-03-21 | 0.385118 |
| 2025-03-22 | 0.385953 |
| 2025-03-23 | 0.392483 |
| 2025-03-25 | 0.389185 |
| 2025-03-26 | 0.386744 |
| 2025-03-27 | 0.38715 |
| 2025-03-28 | 0.389691 |
| 2025-03-29 | 0.389596 |
| 2025-03-30 | 0.384755 |
| 2025-03-31 | 0.384726 |
| 2025-04-01 | 0.38795 |
| 2025-04-02 | 0.388123 |
| 2025-04-03 | 0.388686 |
| 2025-04-04 | 0.388351 |
| 2025-04-05 | 0.388849 |
| 2025-04-06 | 0.385673 |
| 2025-04-07 | 0.390804 |
| 2025-04-08 | 0.387101 |
| 2025-04-09 | 0.386116 |
| 2025-04-10 | 0.384115 |
| 2025-04-11 | 0.383999 |
| 2025-04-12 | 0.385765 |
| 2025-04-13 | 0.383741 |
| 2025-04-14 | 0.387755 |
| 2025-04-15 | 0.388011 |
| 2025-04-16 | 0.387261 |
| 2025-04-17 | 0.386799 |
| 2025-04-18 | 0.386121 |
| 2025-04-19 | 0.386299 |
| 2025-04-20 | 0.384783 |
| 2025-04-21 | 0.385781 |
| 2025-04-22 | 0.385965 |
| 2025-04-23 | 0.387018 |
| 2025-04-24 | 0.389967 |
| 2025-04-25 | 0.39063 |
| 2025-04-26 | 0.390312 |
| 2025-04-27 | 0.384907 |
| 2025-04-28 | 0.386195 |
| 2025-04-29 | 0.38592 |
| 2025-04-30 | 0.386293 |
| 2025-05-01 | 0.387851 |
| 2025-05-02 | 0.386872 |
| 2025-05-03 | 0.387999 |
| 2025-05-04 | 0.38541 |
| 2025-05-05 | 0.386077 |
| 2025-05-06 | 0.386559 |
| 2025-05-08 | 0.387409 |
| 2025-05-09 | 0.388678 |
| 2025-05-10 | 0.389137 |
| 2025-05-11 | 0.386029 |
| 2025-05-12 | 0.389683 |
| 2025-05-13 | 0.390077 |
| 2025-05-14 | 0.389272 |
| 2025-05-15 | 0.390136 |
| 2025-05-17 | 0.389366 |
| 2025-05-18 | 0.386433 |
| 2025-05-19 | 0.389288 |
| 2025-05-20 | 0.391535 |
| 2025-05-21 | 0.389028 |
| 2025-05-22 | 0.389913 |
| 2025-05-23 | 0.391116 |
| 2025-05-24 | 0.389256 |
| 2025-05-25 | 0.387025 |
| 2025-05-26 | 0.390283 |
| 2025-05-27 | 0.391925 |
| 2025-05-28 | 0.388472 |
| 2025-05-29 | 0.388879 |
| 2025-05-30 | 0.389946 |
| 2025-05-31 | 0.389029 |
| 2025-06-01 | 0.389432 |
| 2025-06-02 | 0.388399 |
| 2025-06-03 | 0.392515 |
| 2025-06-04 | 0.393159 |
| 2025-06-05 | 0.390149 |
| 2025-06-06 | 0.390513 |
| 2025-06-07 | 0.390807 |
| 2025-06-08 | 0.388881 |
| 2025-06-09 | 0.39069 |
| 2025-06-10 | 0.397382 |
| 2025-06-11 | 0.398902 |
| 2025-06-12 | 0.396464 |
| 2025-06-13 | 0.396146 |
| 2025-06-14 | 0.395483 |
| 2025-06-15 | 0.394093 |
| 2025-06-16 | 0.39795 |
| 2025-06-17 | 0.397985 |
| 2025-06-18 | 0.396198 |
| 2025-06-19 | 0.395907 |
| 2025-06-20 | 0.397216 |
| 2025-06-21 | 0.400162 |
| 2025-06-22 | 0.396947 |
| 2025-06-23 | 0.400042 |
| 2025-06-24 | 0.400052 |
| 2025-06-25 | 0.40009 |
| 2025-06-26 | 0.399718 |
| 2025-06-27 | 0.400229 |
| 2025-06-28 | 0.399729 |
| 2025-06-29 | 0.399722 |
| 2025-06-30 | 0.400707 |
| 2025-07-01 | 0.39921 |
| 2025-07-02 | 0.39935 |
| 2025-07-03 | 0.400058 |
| 2025-07-04 | 0.400292 |
| 2025-07-05 | 0.400497 |
| 2025-07-06 | 0.400629 |
| 2025-07-07 | 0.400676 |
| 2025-07-08 | 0.400369 |
| 2025-07-09 | 0.40017 |
| 2025-07-10 | 0.400156 |
| 2025-07-11 | 0.401329 |
| 2025-07-12 | 0.401348 |
| 2025-07-13 | 0.401551 |
| 2025-07-14 | 0.401794 |
| 2025-07-15 | 0.402521 |
| 2025-07-16 | 0.404037 |
| 2025-07-17 | 0.402211 |
| 2025-07-18 | 0.400942 |
| 2025-07-19 | 0.401318 |
| 2025-07-20 | 0.402138 |
| 2025-07-21 | 0.403056 |
| 2025-07-22 | 0.402262 |
| 2025-07-23 | 0.401311 |
| 2025-07-24 | 0.401636 |
| 2025-07-25 | 0.402077 |
| 2025-07-26 | 0.402283 |
| 2025-07-27 | 0.402449 |
| 2025-07-28 | 0.40273 |
| 2025-07-29 | 0.402321 |
| 2025-07-30 | 0.402301 |
| 2025-07-31 | 0.402208 |
| 2025-08-01 | 0.401957 |
| 2025-08-02 | 0.402694 |
| 2025-08-03 | 0.403039 |
| 2025-08-04 | 0.402345 |
| 2025-08-05 | 0.402416 |
| 2025-08-06 | 0.403676 |
| 2025-08-07 | 0.404398 |
| 2025-08-08 | 0.404625 |
| 2025-08-09 | 0.405029 |
| 2025-08-10 | 0.405464 |
| 2025-08-11 | 0.404943 |
| 2025-08-12 | 0.405833 |
| 2025-08-13 | 0.405684 |
| 2025-08-14 | 0.406077 |
| 2025-08-15 | 0.40687 |
| 2025-08-16 | 0.406784 |
| 2025-08-17 | 0.406553 |
| 2025-08-18 | 0.406387 |
| 2025-08-19 | 0.405908 |
| 2025-08-20 | 0.405337 |
| 2025-08-21 | 0.405637 |
| 2025-08-22 | 0.406136 |
| 2025-08-23 | 0.406054 |
| 2025-08-24 | 0.406447 |
| 2025-08-25 | 0.403331 |
| 2025-08-26 | 0.404177 |
| 2025-08-27 | 0.404069 |
| 2025-08-28 | 0.406212 |
| 2025-08-29 | 0.407485 |
| 2025-08-30 | 0.406532 |
| 2025-08-31 | 0.407516 |
| 2025-09-01 | 0.407593 |
| 2025-09-02 | 0.408686 |
| 2025-09-03 | 0.409244 |
| 2025-09-04 | 0.410245 |
| 2025-09-05 | 0.411717 |
| 2025-09-06 | 0.411003 |
| 2025-09-07 | 0.412504 |
| 2025-09-08 | 0.411283 |
| 2025-09-09 | 0.412308 |
| 2025-09-10 | 0.414395 |
| 2025-09-11 | 0.412634 |
| 2025-09-13 | 0.411984 |
| 2025-09-14 | 0.41264 |
| 2025-09-15 | 0.412858 |
| 2025-09-16 | 0.412569 |
| 2025-09-17 | 0.412775 |
| 2025-09-18 | 0.412793 |
| 2025-09-19 | 0.412992 |
| 2025-09-20 | 0.414572 |
| 2025-09-21 | 0.414093 |
| 2025-09-22 | 0.414757 |
| 2025-09-23 | 0.413099 |
| 2025-09-24 | 0.413446 |
| 2025-09-25 | 0.414418 |
| 2025-09-26 | 0.416706 |
| 2025-09-27 | 0.414709 |
| 2025-09-28 | 0.414672 |
| 2025-09-29 | 0.413896 |
| 2025-09-30 | 0.41554 |
| 2025-10-01 | 0.416133 |
| 2025-10-02 | 0.418334 |
| 2025-10-03 | 0.418022 |
| 2025-10-04 | 0.419641 |
| 2025-10-05 | 0.419334 |
| 2025-10-06 | 0.420302 |
| 2025-10-07 | 0.420718 |
| 2025-10-08 | 0.42229 |
| 2025-10-09 | 0.422262 |
| 2025-10-10 | 0.423615 |
| 2025-10-11 | 0.423062 |
| 2025-10-12 | 0.423326 |
| 2025-10-13 | 0.422043 |
| 2025-10-14 | 0.423199 |
| 2025-10-15 | 0.419072 |
| 2025-10-16 | 0.418987 |
| 2025-10-17 | 0.417793 |
| 2025-10-18 | 0.416154 |
| 2025-10-19 | 0.415866 |
| 2025-10-20 | 0.416469 |
| 2025-10-21 | 0.418262 |
| 2025-10-22 | 0.417433 |
| 2025-10-23 | 0.415953 |
| 2025-10-24 | 0.415459 |
| 2025-10-25 | 0.416868 |
| 2025-10-26 | 0.41699 |
| 2025-10-27 | 0.416824 |
| 2025-10-28 | 0.417198 |
| 2025-10-29 | 0.41802 |
| 2025-10-30 | 0.418551 |
| 2025-10-31 | 0.416981 |
| 2025-11-01 | 0.416915 |
| 2025-11-02 | 0.417524 |
| 2025-11-03 | 0.41752 |
| 2025-11-04 | 0.416608 |
| 2025-11-05 | 0.416227 |
| 2025-11-06 | 0.416055 |
| 2025-11-07 | 0.415731 |
| 2025-11-08 | 0.414803 |
| 2025-11-09 | 0.414374 |
| 2025-11-10 | 0.414693 |
| 2025-11-11 | 0.412545 |
| 2025-11-12 | 0.406656 |
| 2025-11-13 | 0.402798 |
| 2025-11-14 | 0.403121 |
| 2025-11-15 | 0.406305 |
| 2025-11-16 | 0.406726 |
| 2025-11-17 | 0.406568 |
| 2025-11-18 | 0.406995 |
| 2025-11-19 | 0.402389 |
| 2025-11-20 | 0.40009 |
| 2025-11-21 | 0.399265 |
| 2025-11-22 | 0.399104 |
| 2025-11-23 | 0.399405 |
| 2025-11-24 | 0.39983 |
| 2025-11-25 | 0.400871 |
| 2025-11-26 | 0.400722 |
| 2025-11-27 | 0.400404 |
| 2025-11-28 | 0.400802 |
| 2025-11-29 | 0.400428 |
| 2025-11-30 | 0.400205 |
| 2025-12-01 | 0.400119 |
| 2025-12-02 | 0.404689 |
| 2025-12-03 | 0.407326 |
| 2025-12-04 | 0.409848 |
| 2025-12-05 | 0.409452 |
| 2025-12-06 | 0.410282 |
| 2025-12-07 | 0.410693 |
| 2025-12-08 | 0.410119 |
| 2025-12-09 | 0.411666 |
| 2025-12-11 | 0.407454 |
| 2025-12-12 | 0.409153 |
| 2025-12-13 | 0.408963 |
| 2025-12-14 | 0.409235 |
| 2025-12-15 | 0.40907 |
| 2025-12-16 | 0.408624 |
| 2025-12-17 | 0.408858 |
| 2025-12-18 | 0.408235 |
| 2025-12-19 | 0.407389 |
| 2025-12-20 | 0.407712 |
| 2025-12-21 | 0.406766 |
| 2025-12-22 | 0.406556 |
| 2025-12-23 | 0.403062 |
| 2025-12-24 | 0.40289 |
| 2025-12-25 | 0.403175 |
| 2025-12-26 | 0.403269 |
| 2025-12-27 | 0.403245 |
| 2025-12-28 | 0.403101 |
| 2025-12-29 | 0.403394 |
| 2025-12-30 | 0.402527 |
| 2025-12-31 | 0.401759 |
| 2026-01-01 | 0.402711 |
| 2026-01-02 | 0.402292 |
| 2026-01-03 | 0.401266 |
| 2026-01-04 | 0.401592 |
| 2026-01-05 | 0.402789 |
| 2026-01-06 | 0.401569 |
| 2026-01-07 | 0.40208 |
| 2026-01-08 | 0.404235 |
| 2026-01-09 | 0.405148 |
| 2026-01-10 | 0.404793 |
| 2026-01-11 | 0.404371 |
| 2026-01-12 | 0.40471 |
| 2026-01-13 | 0.404504 |
| 2026-01-14 | 0.407041 |
| 2026-01-15 | 0.409686 |
| 2026-01-16 | 0.409825 |
| 2026-01-17 | 0.409658 |
| 2026-01-18 | 0.411022 |
| 2026-01-19 | 0.410503 |
| 2026-01-20 | 0.418435 |
| 2026-01-21 | 0.420919 |
| 2026-01-22 | 0.421633 |
| 2026-01-23 | 0.414768 |
| 2026-01-24 | 0.410912 |
| 2026-01-25 | 0.410394 |
| 2026-01-26 | 0.408382 |
| 2026-01-27 | 0.409512 |
| 2026-01-28 | 0.406489 |
| 2026-01-29 | 0.407514 |
| 2026-01-30 | 0.409435 |
| 2026-01-31 | 0.408109 |
| 2026-02-01 | 0.408525 |
| 2026-02-02 | 0.409262 |
| 2026-02-03 | 0.408647 |
| 2026-02-04 | 0.409913 |
| 2026-02-05 | 0.409292 |
| 2026-02-06 | 0.40948 |
| 2026-02-07 | 0.40895 |
| 2026-02-08 | 0.408983 |
| 2026-02-09 | 0.410097 |
| 2026-02-10 | 0.409618 |
| 2026-02-11 | 0.409829 |
| 2026-02-12 | 0.412974 |
| 2026-02-13 | 0.410611 |
| 2026-02-14 | 0.410844 |
| 2026-02-15 | 0.411731 |
| 2026-02-16 | 0.412223 |
| 2026-02-17 | 0.411868 |
| 2026-02-18 | 0.412558 |
| 2026-02-19 | 0.410645 |
| 2026-02-20 | 0.407158 |
| 2026-02-21 | 0.405824 |
| 2026-02-22 | 0.405411 |
| 2026-02-23 | 0.405309 |
| 2026-02-24 | 0.405752 |
| 2026-02-25 | 0.407448 |
| 2026-02-26 | 0.405167 |
| 2026-02-27 | 0.405559 |
| 2026-02-28 | 0.404208 |
| 2026-03-01 | 0.404902 |
| 2026-03-02 | 0.40522 |
| 2026-03-03 | 0.403319 |
| 2026-03-04 | 0.392428 |
| 2026-03-05 | 0.395374 |
| 2026-03-06 | 0.396681 |
| 2026-03-07 | 0.396315 |
| 2026-03-08 | 0.395416 |
| 2026-03-09 | 0.396646 |
| 2026-03-10 | 0.387759 |
| 2026-03-11 | 0.392776 |
| 2026-03-12 | 0.393518 |
| 2026-03-13 | 0.390656 |
| 2026-03-14 | 0.388561 |
| 2026-03-15 | 0.387867 |
| 2026-03-16 | 0.388064 |
| 2026-03-17 | 0.386897 |
| 2026-03-18 | 0.387695 |
| 2026-03-19 | 0.388458 |
| 2026-03-20 | 0.386285 |
| 2026-03-21 | 0.386539 |
| 2026-03-22 | 0.386351 |
| 2026-03-23 | 0.386138 |
| 2026-03-24 | 0.385921 |
| 2026-03-25 | 0.390049 |
| 2026-03-26 | 0.395318 |
| 2026-03-27 | 0.392663 |
| 2026-03-28 | 0.392142 |
| 2026-03-29 | 0.391548 |
| 2026-03-30 | 0.391411 |
| 2026-03-31 | 0.389929 |
| 2026-04-01 | 0.38827 |
| 2026-04-02 | 0.391901 |
| 2026-04-03 | 0.389517 |
| 2026-04-04 | 0.389987 |
| 2026-04-05 | 0.38902 |
| 2026-04-06 | 0.388794 |
| 2026-04-07 | 0.389322 |
| 2026-04-08 | 0.388636 |
| 2026-04-09 | 0.395028 |
| 2026-04-10 | 0.397092 |
| 2026-04-11 | 0.39485 |
| 2026-04-12 | 0.39467 |
| 2026-04-13 | 0.39467 |
| 2026-04-14 | 0.391392 |
| 2026-04-15 | 0.394697 |
| 2026-04-16 | 0.396312 |
| 2026-04-17 | 0.395118 |
| 2026-04-18 | 0.394523 |
| 2026-04-19 | 0.394551 |
| 2026-04-20 | 0.394554 |
| 2026-04-21 | 0.395402 |
| 2026-04-22 | 0.394999 |
| 2026-04-23 | 0.394397 |
| 2026-04-24 | 0.392686 |
| 2026-04-25 | 0.392325 |
| 2026-04-26 | 0.39288 |
| 2026-04-27 | 0.39288 |
| 2026-04-28 | 0.393918 |
| 2026-04-29 | 0.392684 |
| 2026-04-30 | 0.392065 |
| 2026-05-01 | 0.388727 |
| 2026-05-02 | 0.388594 |
| 2026-05-03 | 0.388594 |
| 2026-05-04 | 0.388594 |
| 2026-05-05 | 0.389095 |
| 2026-05-06 | 0.38731 |
| 2026-05-07 | 0.390121 |
| 2026-05-08 | 0.391979 |
| 2026-05-09 | 0.389825 |
| 2026-05-10 | 0.391243 |
| 2026-05-11 | 0.391243 |
| 2026-05-12 | 0.389267 |
| 2026-05-14 | 0.389378 |
| 2026-05-15 | 0.392821 |
| 2026-05-16 | 0.389741 |
| 2026-05-17 | 0.389702 |
| 2026-05-18 | 0.389597 |
| 2026-05-19 | 0.387962 |
| 2026-05-20 | 0.387875 |
| 2026-05-21 | 0.387823 |
| 2026-05-23 | 0.387572 |
| 2026-05-24 | 0.387012 |
| 2026-05-25 | 0.386426 |
| 2026-05-26 | 0.388306 |
| 2026-05-27 | 0.388633 |
| 2026-05-28 | 0.388901 |
| 2026-05-29 | 0.38776 |
| 2026-05-30 | 0.389335 |
| 2026-05-31 | 0.388354 |
| 2026-06-01 | 0.388641 |
| 2026-06-02 | 0.38855 |
| 2026-06-03 | 0.388259 |
| 2026-06-04 | 0.388881 |
| 2026-06-05 | 0.388279 |
| 2026-06-06 | 0.389012 |
| 2026-06-09 | 0.388552 |
| 2026-06-10 | 0.389187 |
| 2026-06-11 | 0.389693 |
| 2026-06-12 | 0.388991 |
| 2026-06-13 | 0.390408 |
| 2026-06-14 | 0.390896 |
| 2026-06-15 | 0.390979 |
| 2026-06-16 | 0.399566 |
| 2026-06-17 | 0.39934 |
| 2026-06-18 | 0.405341 |
| 2026-06-19 | 0.401938 |
| 2026-06-20 | 0.401962 |
| 2026-06-21 | 0.402322 |
| 2026-06-22 | 0.402068 |
| 2026-06-23 | 0.401688 |
| 2026-06-24 | 0.400899 |
| 2026-06-25 | 0.396385 |
| 2026-06-26 | 0.396526 |
| 2026-06-27 | 0.399337 |
| 2026-06-28 | 0.399328 |
| 2026-06-29 | 0.399248 |
| 2026-06-30 | 0.400133 |
| 2026-07-01 | 0.400018 |
| 2026-07-02 | 0.399915 |
| 2026-07-03 | 0.399814 |
| 2026-07-04 | 0.401484 |
| 2026-07-05 | 0.401931 |
| 2026-07-06 | 0.401112 |
| 2026-07-07 | 0.401598 |
| 2026-07-08 | 0.400617 |
| 2026-07-09 | 0.398132 |
| 2026-07-10 | 0.398847 |
| 2026-07-11 | 0.399601 |
| 2026-07-12 | 0.398408 |
| 2026-07-13 | 0.399415 |
| 2026-07-14 | 0.398569 |
| 2026-07-15 | 0.396518 |
| 2026-07-16 | 0.396914 |
| 2026-07-17 | 0.398771 |
| 2026-07-18 | 0.398324 |
| 2026-07-19 | 0.397828 |
| 2026-07-20 | 0.397751 |
| 2026-07-21 | 0.39719 |
| 2026-07-22 | 0.396231 |
| 2026-07-23 | 0.393477 |
| 2026-07-24 | 0.393943 |
| 2026-07-25 | 0.394742 |
| 2026-07-26 | 0.389349 |
| 2026-07-27 | 0.390078 |
| 2026-07-28 | 0.390508 |
| 2026-07-29 | 0.389249 |
| 2026-07-30 | 0.393213 |
| 2026-07-31 | 0.39267 |
| 2026-08-01 | 0.390744 |
| 2026-08-02 | 0.392018 |
| 2026-08-03 | 0.39117 |
| 2026-08-04 | 0.392462 |
| 2026-08-05 | 0.392148 |
| 2026-08-06 | 0.393754 |
| 2026-08-07 | 0.394633 |
| 2026-08-08 | 0.394108 |
| 2026-08-09 | 0.394676 |
| 2026-08-10 | 0.394759 |
| 2026-08-11 | 0.394435 |
| 2026-08-12 | 0.39547 |
| 2026-08-13 | 0.395887 |
| 2026-08-14 | 0.396245 |
| 2026-08-15 | 0.396214 |
| 2026-08-16 | 0.396483 |
| 2026-08-17 | 0.396141 |
| 2026-08-18 | 0.39478 |
| 2026-08-20 | 0.394659 |
| 2026-08-21 | 0.395687 |
| 2026-08-22 | 0.394983 |
| 2026-08-23 | 0.395199 |
| 2026-08-24 | 0.395695 |
| 2026-08-25 | 0.395553 |
| 2026-08-26 | 0.394729 |
| 2026-08-27 | 0.393059 |
| 2026-08-28 | 0.390368 |
| 2026-08-29 | 0.390501 |
| 2026-08-30 | 0.390289 |
| 2026-08-31 | 0.389905 |
| 2026-09-01 | 0.389087 |
| 2026-09-02 | 0.390369 |
| 2026-09-03 | 0.389535 |
| 2026-09-04 | 0.389505 |
| 2026-09-05 | 0.389421 |
| 2026-09-06 | 0.389732 |
| 2026-09-07 | 0.389879 |
| 2026-09-08 | 0.389768 |
| 2026-09-09 | 0.388395 |
| 2026-09-10 | 0.388785 |
| 2026-09-11 | 0.385007 |
| 2026-09-12 | 0.379375 |
| 2026-09-13 | 0.380661 |
| 2026-09-14 | 0.380268 |
| 2026-09-15 | 0.378299 |
| 2026-09-16 | 0.37669 |
| 2026-09-17 | 0.374809 |
| 2026-09-18 | 0.375458 |
| 2026-09-19 | 0.371557 |
| 2026-09-20 | 0.374483 |
| 2026-09-21 | 0.372736 |
| 2026-09-22 | 0.374659 |
| 2026-09-23 | 0.377594 |
| 2026-09-24 | 0.379014 |
| 2026-09-25 | 0.375694 |
| 2026-09-26 | 0.376763 |
| 2026-09-27 | 0.376617 |
| 2026-09-28 | 0.377141 |
| 2026-09-30 | 0.376295 |
| 2026-10-02 | 0.374342 |
| 2026-10-03 | 0.369262 |
| 2026-10-05 | 0.370353 |
| 2026-10-06 | 0.366646 |
| 2026-10-07 | 0.364926 |
| 2026-10-08 | 0.363886 |
| 2026-10-09 | 0.362029 |
| 2026-10-10 | 0.363714 |
| 2026-10-11 | 0.363948 |
| 2026-10-12 | 0.363622 |
| 2026-10-13 | 0.354852 |
| 2026-10-14 | 0.355459 |
| 2026-10-15 | 0.363126 |
| 2026-10-16 | 0.365158 |
| 2026-10-17 | 0.357348 |
| 2026-10-18 | 0.356566 |
| 2026-10-19 | 0.357031 |
| 2026-10-20 | 0.354235 |
| 2026-10-21 | 0.353218 |
| 2026-10-22 | 0.350933 |
| 2026-10-23 | 0.343922 |
| 2026-10-24 | 0.332795 |
| 2026-10-25 | 0.333573 |
| 2026-10-26 | 0.333099 |
| 2026-10-27 | 0.330697 |
| 2026-10-28 | 0.336929 |
| 2026-10-29 | 0.339264 |
| 2026-10-30 | 0.339019 |
| 2026-10-31 | 0.346996 |
| 2026-11-01 | 0.346996 |
High
0.42362
Low
0.33070
Average
0.39288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/RWF API questions
How do I get the UGX/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/RWF rate in rates.RWF.
How far back does UGX/RWF historical data go?
Daily UGX/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.