UGX to RUB exchange rate API
Uganda Shilling to Russian Ruble · quoted 2026-11-01
0.01887
▼ +23.21% over 5Y
1 UGX = 0.01887 RUB · 1 RUB = 52.9942 UGX · Get this rate via the API
1 UGX buys 0.01887 RUB as of 2026-11-01, so 1 RUB buys 52.9942 UGX. Over the last 5 years, UGX/RUB traded between 0.01807 and 0.03090, averaged 0.02293 and fell 23.21%. The API holds daily UGX/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/RUB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/RUB over 5Y: show the values
| Date | RUB |
|---|---|
| 2024-08-24 | 0.024574 |
| 2024-08-27 | 0.02477 |
| 2024-08-29 | 0.024608 |
| 2024-08-30 | 0.024652 |
| 2024-08-31 | 0.024365 |
| 2024-09-01 | 0.024403 |
| 2024-09-02 | 0.024612 |
| 2024-09-03 | 0.024191 |
| 2024-09-04 | 0.023673 |
| 2024-09-05 | 0.023541 |
| 2024-09-06 | 0.023753 |
| 2024-09-09 | 0.024218 |
| 2024-09-10 | 0.024373 |
| 2024-09-11 | 0.024483 |
| 2024-09-13 | 0.023968 |
| 2024-09-15 | 0.024232 |
| 2024-09-16 | 0.024495 |
| 2024-09-18 | 0.024602 |
| 2024-09-20 | 0.024818 |
| 2024-09-22 | 0.024957 |
| 2024-09-23 | 0.025061 |
| 2024-09-25 | 0.024987 |
| 2024-09-27 | 0.025099 |
| 2024-09-29 | 0.025267 |
| 2024-09-30 | 0.025507 |
| 2024-10-02 | 0.025762 |
| 2024-10-03 | 0.026015 |
| 2024-10-04 | 0.025834 |
| 2024-10-05 | 0.025875 |
| 2024-10-06 | 0.025912 |
| 2024-10-07 | 0.026091 |
| 2024-10-08 | 0.026175 |
| 2024-10-09 | 0.02631 |
| 2024-10-10 | 0.026402 |
| 2024-10-11 | 0.026278 |
| 2024-10-12 | 0.026025 |
| 2024-10-13 | 0.026143 |
| 2024-10-14 | 0.026205 |
| 2024-10-15 | 0.025951 |
| 2024-10-16 | 0.026406 |
| 2024-10-17 | 0.026511 |
| 2024-10-18 | 0.026461 |
| 2024-10-19 | 0.026102 |
| 2024-10-20 | 0.025951 |
| 2024-10-21 | 0.02615 |
| 2024-10-22 | 0.026406 |
| 2024-10-23 | 0.026132 |
| 2024-10-24 | 0.026166 |
| 2024-10-25 | 0.026243 |
| 2024-10-26 | 0.02634 |
| 2024-10-27 | 0.026523 |
| 2024-10-28 | 0.026517 |
| 2024-10-29 | 0.026516 |
| 2024-10-30 | 0.026609 |
| 2024-10-31 | 0.026479 |
| 2024-11-01 | 0.026594 |
| 2024-11-02 | 0.026835 |
| 2024-11-03 | 0.026764 |
| 2024-11-04 | 0.02674 |
| 2024-11-05 | 0.026901 |
| 2024-11-06 | 0.026738 |
| 2024-11-07 | 0.026461 |
| 2024-11-08 | 0.026705 |
| 2024-11-09 | 0.026635 |
| 2024-11-10 | 0.026672 |
| 2024-11-11 | 0.026632 |
| 2024-11-12 | 0.026478 |
| 2024-11-13 | 0.026692 |
| 2024-11-14 | 0.026835 |
| 2024-11-15 | 0.027109 |
| 2024-11-16 | 0.027191 |
| 2024-11-17 | 0.02725 |
| 2024-11-18 | 0.027222 |
| 2024-11-19 | 0.027181 |
| 2024-11-20 | 0.027316 |
| 2024-11-21 | 0.027258 |
| 2024-11-22 | 0.027435 |
| 2024-11-23 | 0.028373 |
| 2024-11-24 | 0.028157 |
| 2024-11-25 | 0.027972 |
| 2024-11-26 | 0.028087 |
| 2024-11-27 | 0.028476 |
| 2024-11-28 | 0.03065 |
| 2024-11-29 | 0.029205 |
| 2024-11-30 | 0.028805 |
| 2024-12-01 | 0.029184 |
| 2024-12-02 | 0.029111 |
| 2024-12-03 | 0.028876 |
| 2024-12-04 | 0.028514 |
| 2024-12-05 | 0.028526 |
| 2024-12-06 | 0.027503 |
| 2024-12-07 | 0.027257 |
| 2024-12-08 | 0.027335 |
| 2024-12-09 | 0.027304 |
| 2024-12-10 | 0.02724 |
| 2024-12-11 | 0.028102 |
| 2024-12-12 | 0.028902 |
| 2024-12-13 | 0.028688 |
| 2024-12-14 | 0.028514 |
| 2024-12-15 | 0.028616 |
| 2024-12-16 | 0.028272 |
| 2024-12-17 | 0.028417 |
| 2024-12-18 | 0.028496 |
| 2024-12-19 | 0.028754 |
| 2024-12-20 | 0.028379 |
| 2024-12-21 | 0.028282 |
| 2024-12-22 | 0.028222 |
| 2024-12-23 | 0.02812 |
| 2024-12-24 | 0.02757 |
| 2024-12-25 | 0.027287 |
| 2024-12-26 | 0.027333 |
| 2024-12-27 | 0.027328 |
| 2024-12-28 | 0.028903 |
| 2024-12-29 | 0.028402 |
| 2024-12-30 | 0.028774 |
| 2024-12-31 | 0.030108 |
| 2025-01-01 | 0.030889 |
| 2025-01-02 | 0.030905 |
| 2025-01-03 | 0.030178 |
| 2025-01-04 | 0.030006 |
| 2025-01-05 | 0.030127 |
| 2025-01-06 | 0.029871 |
| 2025-01-07 | 0.029151 |
| 2025-01-08 | 0.029072 |
| 2025-01-09 | 0.028281 |
| 2025-01-10 | 0.027632 |
| 2025-01-11 | 0.027618 |
| 2025-01-12 | 0.027654 |
| 2025-01-13 | 0.027575 |
| 2025-01-14 | 0.027768 |
| 2025-01-15 | 0.027765 |
| 2025-01-16 | 0.027747 |
| 2025-01-17 | 0.027795 |
| 2025-01-18 | 0.027671 |
| 2025-01-19 | 0.027806 |
| 2025-01-20 | 0.027878 |
| 2025-01-21 | 0.027465 |
| 2025-01-22 | 0.027069 |
| 2025-01-23 | 0.026975 |
| 2025-01-24 | 0.027109 |
| 2025-01-25 | 0.026566 |
| 2025-01-26 | 0.026529 |
| 2025-01-27 | 0.026617 |
| 2025-01-28 | 0.026394 |
| 2025-01-29 | 0.026557 |
| 2025-01-30 | 0.026897 |
| 2025-01-31 | 0.02671 |
| 2025-02-01 | 0.026774 |
| 2025-02-02 | 0.026759 |
| 2025-02-03 | 0.027011 |
| 2025-02-04 | 0.027069 |
| 2025-02-05 | 0.027353 |
| 2025-02-06 | 0.026588 |
| 2025-02-07 | 0.026314 |
| 2025-02-08 | 0.026386 |
| 2025-02-09 | 0.026401 |
| 2025-02-10 | 0.026565 |
| 2025-02-11 | 0.02627 |
| 2025-02-12 | 0.026255 |
| 2025-02-13 | 0.025534 |
| 2025-02-14 | 0.024319 |
| 2025-02-15 | 0.02478 |
| 2025-02-16 | 0.024767 |
| 2025-02-17 | 0.024712 |
| 2025-02-18 | 0.024874 |
| 2025-02-19 | 0.024875 |
| 2025-02-20 | 0.024395 |
| 2025-02-21 | 0.024141 |
| 2025-02-22 | 0.024173 |
| 2025-02-23 | 0.024115 |
| 2025-02-24 | 0.024157 |
| 2025-02-25 | 0.023885 |
| 2025-02-26 | 0.023533 |
| 2025-02-27 | 0.023606 |
| 2025-02-28 | 0.023804 |
| 2025-03-01 | 0.024308 |
| 2025-03-02 | 0.024304 |
| 2025-03-03 | 0.024128 |
| 2025-03-04 | 0.024381 |
| 2025-03-05 | 0.0244 |
| 2025-03-06 | 0.024615 |
| 2025-03-07 | 0.02426 |
| 2025-03-08 | 0.024558 |
| 2025-03-09 | 0.02424 |
| 2025-03-10 | 0.024238 |
| 2025-03-11 | 0.023863 |
| 2025-03-12 | 0.023286 |
| 2025-03-13 | 0.023749 |
| 2025-03-14 | 0.023533 |
| 2025-03-15 | 0.023324 |
| 2025-03-16 | 0.023293 |
| 2025-03-17 | 0.023372 |
| 2025-03-18 | 0.022952 |
| 2025-03-19 | 0.022642 |
| 2025-03-20 | 0.022909 |
| 2025-03-21 | 0.023173 |
| 2025-03-22 | 0.022978 |
| 2025-03-23 | 0.022969 |
| 2025-03-25 | 0.022876 |
| 2025-03-26 | 0.023063 |
| 2025-03-27 | 0.02296 |
| 2025-03-28 | 0.023043 |
| 2025-03-29 | 0.023142 |
| 2025-03-30 | 0.023178 |
| 2025-03-31 | 0.023155 |
| 2025-04-01 | 0.022922 |
| 2025-04-02 | 0.02317 |
| 2025-04-03 | 0.023104 |
| 2025-04-04 | 0.022995 |
| 2025-04-05 | 0.023093 |
| 2025-04-06 | 0.023108 |
| 2025-04-07 | 0.02317 |
| 2025-04-08 | 0.023239 |
| 2025-04-09 | 0.02327 |
| 2025-04-10 | 0.023281 |
| 2025-04-11 | 0.022855 |
| 2025-04-12 | 0.022629 |
| 2025-04-13 | 0.022653 |
| 2025-04-14 | 0.022736 |
| 2025-04-15 | 0.022403 |
| 2025-04-16 | 0.022716 |
| 2025-04-17 | 0.02266 |
| 2025-04-18 | 0.022362 |
| 2025-04-19 | 0.022406 |
| 2025-04-20 | 0.022302 |
| 2025-04-21 | 0.02225 |
| 2025-04-22 | 0.022209 |
| 2025-04-23 | 0.022259 |
| 2025-04-24 | 0.022662 |
| 2025-04-25 | 0.022697 |
| 2025-04-26 | 0.022486 |
| 2025-04-27 | 0.022547 |
| 2025-04-28 | 0.022586 |
| 2025-04-29 | 0.022537 |
| 2025-04-30 | 0.022392 |
| 2025-05-01 | 0.022405 |
| 2025-05-02 | 0.022423 |
| 2025-05-03 | 0.022594 |
| 2025-05-04 | 0.022586 |
| 2025-05-05 | 0.022615 |
| 2025-05-06 | 0.022033 |
| 2025-05-08 | 0.022017 |
| 2025-05-09 | 0.022528 |
| 2025-05-10 | 0.02252 |
| 2025-05-11 | 0.022541 |
| 2025-05-12 | 0.022813 |
| 2025-05-13 | 0.022127 |
| 2025-05-14 | 0.021835 |
| 2025-05-15 | 0.021996 |
| 2025-05-17 | 0.022164 |
| 2025-05-18 | 0.022154 |
| 2025-05-19 | 0.022151 |
| 2025-05-20 | 0.022021 |
| 2025-05-21 | 0.022084 |
| 2025-05-22 | 0.021865 |
| 2025-05-23 | 0.021838 |
| 2025-05-24 | 0.021786 |
| 2025-05-25 | 0.021781 |
| 2025-05-26 | 0.021846 |
| 2025-05-27 | 0.021871 |
| 2025-05-28 | 0.021994 |
| 2025-05-29 | 0.021912 |
| 2025-05-30 | 0.021308 |
| 2025-05-31 | 0.021314 |
| 2025-06-01 | 0.021344 |
| 2025-06-02 | 0.021586 |
| 2025-06-03 | 0.021709 |
| 2025-06-04 | 0.02168 |
| 2025-06-05 | 0.021771 |
| 2025-06-06 | 0.021469 |
| 2025-06-07 | 0.021636 |
| 2025-06-08 | 0.021655 |
| 2025-06-09 | 0.021658 |
| 2025-06-10 | 0.021827 |
| 2025-06-11 | 0.02174 |
| 2025-06-12 | 0.022118 |
| 2025-06-13 | 0.022252 |
| 2025-06-14 | 0.022113 |
| 2025-06-15 | 0.022144 |
| 2025-06-16 | 0.02214 |
| 2025-06-17 | 0.021814 |
| 2025-06-18 | 0.021838 |
| 2025-06-19 | 0.021816 |
| 2025-06-20 | 0.02168 |
| 2025-06-21 | 0.021743 |
| 2025-06-22 | 0.021777 |
| 2025-06-23 | 0.021771 |
| 2025-06-24 | 0.021785 |
| 2025-06-25 | 0.021752 |
| 2025-06-26 | 0.02178 |
| 2025-06-27 | 0.021904 |
| 2025-06-28 | 0.021743 |
| 2025-06-29 | 0.02184 |
| 2025-06-30 | 0.021869 |
| 2025-07-01 | 0.021765 |
| 2025-07-02 | 0.021831 |
| 2025-07-03 | 0.022004 |
| 2025-07-04 | 0.022034 |
| 2025-07-05 | 0.02191 |
| 2025-07-06 | 0.021958 |
| 2025-07-07 | 0.021931 |
| 2025-07-08 | 0.021895 |
| 2025-07-09 | 0.021835 |
| 2025-07-10 | 0.021776 |
| 2025-07-11 | 0.021608 |
| 2025-07-12 | 0.021757 |
| 2025-07-13 | 0.021768 |
| 2025-07-14 | 0.021775 |
| 2025-07-15 | 0.021764 |
| 2025-07-16 | 0.021761 |
| 2025-07-17 | 0.021805 |
| 2025-07-18 | 0.021776 |
| 2025-07-19 | 0.021903 |
| 2025-07-20 | 0.021906 |
| 2025-07-21 | 0.02195 |
| 2025-07-22 | 0.021825 |
| 2025-07-23 | 0.021867 |
| 2025-07-24 | 0.021848 |
| 2025-07-25 | 0.022109 |
| 2025-07-26 | 0.02214 |
| 2025-07-27 | 0.022128 |
| 2025-07-28 | 0.022174 |
| 2025-07-29 | 0.022674 |
| 2025-07-30 | 0.022594 |
| 2025-07-31 | 0.0226 |
| 2025-08-01 | 0.022535 |
| 2025-08-02 | 0.022328 |
| 2025-08-03 | 0.022339 |
| 2025-08-04 | 0.022251 |
| 2025-08-05 | 0.02228 |
| 2025-08-06 | 0.022367 |
| 2025-08-07 | 0.02243 |
| 2025-08-08 | 0.022208 |
| 2025-08-09 | 0.022403 |
| 2025-08-10 | 0.022423 |
| 2025-08-11 | 0.022338 |
| 2025-08-12 | 0.022328 |
| 2025-08-13 | 0.022351 |
| 2025-08-14 | 0.022338 |
| 2025-08-15 | 0.022418 |
| 2025-08-16 | 0.022497 |
| 2025-08-17 | 0.022512 |
| 2025-08-18 | 0.022535 |
| 2025-08-19 | 0.022594 |
| 2025-08-20 | 0.022659 |
| 2025-08-21 | 0.022598 |
| 2025-08-22 | 0.022592 |
| 2025-08-23 | 0.022548 |
| 2025-08-24 | 0.022611 |
| 2025-08-25 | 0.022496 |
| 2025-08-26 | 0.022646 |
| 2025-08-27 | 0.0226 |
| 2025-08-28 | 0.022597 |
| 2025-08-29 | 0.022641 |
| 2025-08-30 | 0.022583 |
| 2025-08-31 | 0.02256 |
| 2025-09-01 | 0.022689 |
| 2025-09-02 | 0.022731 |
| 2025-09-03 | 0.022773 |
| 2025-09-04 | 0.022971 |
| 2025-09-05 | 0.023109 |
| 2025-09-06 | 0.023072 |
| 2025-09-07 | 0.023176 |
| 2025-09-08 | 0.023127 |
| 2025-09-09 | 0.023511 |
| 2025-09-10 | 0.023904 |
| 2025-09-11 | 0.024065 |
| 2025-09-13 | 0.023865 |
| 2025-09-14 | 0.023949 |
| 2025-09-15 | 0.023777 |
| 2025-09-16 | 0.023659 |
| 2025-09-17 | 0.023759 |
| 2025-09-18 | 0.023971 |
| 2025-09-19 | 0.023784 |
| 2025-09-20 | 0.023851 |
| 2025-09-21 | 0.023846 |
| 2025-09-22 | 0.023881 |
| 2025-09-23 | 0.023886 |
| 2025-09-24 | 0.023883 |
| 2025-09-25 | 0.023946 |
| 2025-09-26 | 0.024024 |
| 2025-09-27 | 0.023953 |
| 2025-09-28 | 0.023888 |
| 2025-09-29 | 0.023846 |
| 2025-09-30 | 0.023806 |
| 2025-10-01 | 0.023692 |
| 2025-10-02 | 0.023798 |
| 2025-10-03 | 0.023676 |
| 2025-10-04 | 0.023827 |
| 2025-10-05 | 0.023785 |
| 2025-10-06 | 0.023807 |
| 2025-10-07 | 0.0241 |
| 2025-10-08 | 0.024042 |
| 2025-10-09 | 0.023729 |
| 2025-10-10 | 0.023636 |
| 2025-10-11 | 0.023744 |
| 2025-10-12 | 0.023806 |
| 2025-10-13 | 0.023674 |
| 2025-10-14 | 0.023599 |
| 2025-10-15 | 0.023054 |
| 2025-10-16 | 0.02275 |
| 2025-10-17 | 0.023159 |
| 2025-10-18 | 0.023233 |
| 2025-10-19 | 0.023262 |
| 2025-10-20 | 0.023242 |
| 2025-10-21 | 0.023296 |
| 2025-10-22 | 0.023392 |
| 2025-10-23 | 0.023378 |
| 2025-10-24 | 0.023289 |
| 2025-10-25 | 0.022888 |
| 2025-10-26 | 0.022977 |
| 2025-10-27 | 0.022935 |
| 2025-10-28 | 0.022793 |
| 2025-10-29 | 0.022832 |
| 2025-10-30 | 0.023052 |
| 2025-10-31 | 0.022957 |
| 2025-11-01 | 0.023128 |
| 2025-11-02 | 0.023251 |
| 2025-11-03 | 0.023259 |
| 2025-11-04 | 0.023207 |
| 2025-11-05 | 0.023243 |
| 2025-11-06 | 0.023301 |
| 2025-11-07 | 0.023261 |
| 2025-11-08 | 0.023111 |
| 2025-11-09 | 0.023108 |
| 2025-11-10 | 0.023151 |
| 2025-11-11 | 0.023064 |
| 2025-11-12 | 0.022655 |
| 2025-11-13 | 0.022548 |
| 2025-11-14 | 0.022409 |
| 2025-11-15 | 0.022645 |
| 2025-11-16 | 0.022657 |
| 2025-11-17 | 0.022659 |
| 2025-11-18 | 0.022729 |
| 2025-11-19 | 0.022454 |
| 2025-11-20 | 0.02216 |
| 2025-11-21 | 0.021995 |
| 2025-11-22 | 0.021737 |
| 2025-11-23 | 0.021732 |
| 2025-11-24 | 0.021756 |
| 2025-11-25 | 0.02163 |
| 2025-11-26 | 0.021772 |
| 2025-11-27 | 0.021653 |
| 2025-11-28 | 0.021501 |
| 2025-11-29 | 0.021287 |
| 2025-11-30 | 0.021347 |
| 2025-12-01 | 0.021389 |
| 2025-12-02 | 0.021591 |
| 2025-12-03 | 0.021738 |
| 2025-12-04 | 0.021882 |
| 2025-12-05 | 0.021705 |
| 2025-12-06 | 0.021606 |
| 2025-12-07 | 0.021592 |
| 2025-12-08 | 0.021698 |
| 2025-12-09 | 0.021698 |
| 2025-12-11 | 0.022066 |
| 2025-12-12 | 0.022585 |
| 2025-12-13 | 0.02244 |
| 2025-12-14 | 0.022486 |
| 2025-12-15 | 0.022394 |
| 2025-12-16 | 0.022323 |
| 2025-12-17 | 0.02219 |
| 2025-12-18 | 0.022582 |
| 2025-12-19 | 0.022346 |
| 2025-12-20 | 0.022595 |
| 2025-12-21 | 0.022518 |
| 2025-12-22 | 0.022589 |
| 2025-12-23 | 0.021865 |
| 2025-12-24 | 0.021605 |
| 2025-12-25 | 0.021803 |
| 2025-12-26 | 0.021801 |
| 2025-12-27 | 0.021793 |
| 2025-12-28 | 0.021594 |
| 2025-12-29 | 0.021762 |
| 2025-12-30 | 0.021707 |
| 2025-12-31 | 0.021963 |
| 2026-01-01 | 0.021817 |
| 2026-01-02 | 0.021781 |
| 2026-01-03 | 0.022203 |
| 2026-01-04 | 0.022154 |
| 2026-01-05 | 0.022272 |
| 2026-01-06 | 0.022344 |
| 2026-01-07 | 0.022218 |
| 2026-01-08 | 0.02232 |
| 2026-01-09 | 0.022332 |
| 2026-01-10 | 0.022035 |
| 2026-01-11 | 0.021958 |
| 2026-01-12 | 0.022053 |
| 2026-01-13 | 0.02174 |
| 2026-01-14 | 0.021976 |
| 2026-01-15 | 0.022048 |
| 2026-01-16 | 0.022035 |
| 2026-01-17 | 0.021862 |
| 2026-01-18 | 0.021995 |
| 2026-01-19 | 0.021942 |
| 2026-01-20 | 0.022271 |
| 2026-01-21 | 0.022545 |
| 2026-01-22 | 0.022243 |
| 2026-01-23 | 0.021675 |
| 2026-01-24 | 0.02137 |
| 2026-01-25 | 0.021335 |
| 2026-01-26 | 0.021296 |
| 2026-01-27 | 0.021594 |
| 2026-01-28 | 0.02138 |
| 2026-01-29 | 0.021409 |
| 2026-01-30 | 0.021312 |
| 2026-01-31 | 0.021429 |
| 2026-02-01 | 0.021329 |
| 2026-02-02 | 0.021266 |
| 2026-02-03 | 0.02147 |
| 2026-02-04 | 0.021603 |
| 2026-02-05 | 0.021538 |
| 2026-02-06 | 0.021549 |
| 2026-02-07 | 0.021573 |
| 2026-02-08 | 0.021647 |
| 2026-02-09 | 0.021683 |
| 2026-02-10 | 0.021661 |
| 2026-02-11 | 0.021753 |
| 2026-02-12 | 0.021758 |
| 2026-02-13 | 0.021786 |
| 2026-02-14 | 0.02154 |
| 2026-02-15 | 0.021675 |
| 2026-02-16 | 0.02172 |
| 2026-02-17 | 0.021657 |
| 2026-02-18 | 0.021605 |
| 2026-02-19 | 0.021571 |
| 2026-02-20 | 0.021395 |
| 2026-02-21 | 0.021358 |
| 2026-02-22 | 0.021344 |
| 2026-02-23 | 0.021321 |
| 2026-02-24 | 0.02138 |
| 2026-02-25 | 0.021381 |
| 2026-02-26 | 0.021358 |
| 2026-02-27 | 0.021374 |
| 2026-02-28 | 0.021393 |
| 2026-03-01 | 0.021453 |
| 2026-03-02 | 0.021462 |
| 2026-03-03 | 0.021344 |
| 2026-03-04 | 0.020856 |
| 2026-03-05 | 0.02109 |
| 2026-03-06 | 0.021372 |
| 2026-03-07 | 0.021545 |
| 2026-03-08 | 0.02142 |
| 2026-03-09 | 0.021617 |
| 2026-03-10 | 0.020866 |
| 2026-03-11 | 0.021251 |
| 2026-03-12 | 0.02134 |
| 2026-03-13 | 0.021202 |
| 2026-03-14 | 0.021303 |
| 2026-03-15 | 0.021303 |
| 2026-03-16 | 0.021399 |
| 2026-03-17 | 0.021609 |
| 2026-03-18 | 0.02188 |
| 2026-03-19 | 0.022248 |
| 2026-03-20 | 0.022821 |
| 2026-03-21 | 0.021948 |
| 2026-03-22 | 0.022053 |
| 2026-03-23 | 0.022281 |
| 2026-03-24 | 0.021674 |
| 2026-03-25 | 0.021508 |
| 2026-03-26 | 0.02186 |
| 2026-03-27 | 0.021902 |
| 2026-03-28 | 0.021853 |
| 2026-03-29 | 0.021835 |
| 2026-03-30 | 0.021851 |
| 2026-03-31 | 0.021656 |
| 2026-04-01 | 0.021612 |
| 2026-04-02 | 0.021522 |
| 2026-04-03 | 0.021377 |
| 2026-04-04 | 0.021447 |
| 2026-04-05 | 0.021294 |
| 2026-04-06 | 0.021354 |
| 2026-04-07 | 0.021272 |
| 2026-04-08 | 0.020898 |
| 2026-04-09 | 0.021245 |
| 2026-04-10 | 0.02109 |
| 2026-04-11 | 0.020845 |
| 2026-04-12 | 0.020869 |
| 2026-04-13 | 0.020928 |
| 2026-04-14 | 0.020413 |
| 2026-04-15 | 0.020304 |
| 2026-04-16 | 0.020481 |
| 2026-04-17 | 0.020669 |
| 2026-04-18 | 0.020585 |
| 2026-04-19 | 0.020549 |
| 2026-04-20 | 0.020523 |
| 2026-04-21 | 0.020249 |
| 2026-04-22 | 0.020281 |
| 2026-04-23 | 0.0202 |
| 2026-04-24 | 0.020394 |
| 2026-04-25 | 0.020214 |
| 2026-04-26 | 0.020266 |
| 2026-04-27 | 0.020258 |
| 2026-04-28 | 0.020077 |
| 2026-04-29 | 0.020252 |
| 2026-04-30 | 0.020058 |
| 2026-05-01 | 0.019922 |
| 2026-05-02 | 0.019934 |
| 2026-05-03 | 0.019934 |
| 2026-05-04 | 0.019936 |
| 2026-05-05 | 0.019981 |
| 2026-05-06 | 0.02004 |
| 2026-05-07 | 0.019873 |
| 2026-05-08 | 0.019894 |
| 2026-05-09 | 0.019815 |
| 2026-05-10 | 0.019866 |
| 2026-05-11 | 0.01993 |
| 2026-05-12 | 0.019594 |
| 2026-05-14 | 0.019615 |
| 2026-05-15 | 0.019583 |
| 2026-05-16 | 0.019406 |
| 2026-05-17 | 0.019407 |
| 2026-05-18 | 0.019352 |
| 2026-05-19 | 0.01923 |
| 2026-05-20 | 0.018944 |
| 2026-05-21 | 0.018911 |
| 2026-05-23 | 0.018955 |
| 2026-05-24 | 0.018899 |
| 2026-05-25 | 0.01886 |
| 2026-05-26 | 0.018999 |
| 2026-05-27 | 0.019048 |
| 2026-05-28 | 0.018786 |
| 2026-05-29 | 0.018768 |
| 2026-05-30 | 0.018872 |
| 2026-05-31 | 0.018862 |
| 2026-06-01 | 0.018889 |
| 2026-06-02 | 0.019087 |
| 2026-06-03 | 0.019426 |
| 2026-06-04 | 0.019577 |
| 2026-06-05 | 0.019462 |
| 2026-06-06 | 0.019569 |
| 2026-06-09 | 0.01934 |
| 2026-06-10 | 0.019098 |
| 2026-06-11 | 0.019191 |
| 2026-06-12 | 0.019124 |
| 2026-06-13 | 0.019335 |
| 2026-06-14 | 0.019331 |
| 2026-06-15 | 0.019252 |
| 2026-06-16 | 0.019524 |
| 2026-06-17 | 0.019628 |
| 2026-06-18 | 0.019999 |
| 2026-06-19 | 0.019905 |
| 2026-06-20 | 0.020078 |
| 2026-06-21 | 0.020056 |
| 2026-06-22 | 0.020073 |
| 2026-06-23 | 0.020357 |
| 2026-06-24 | 0.020344 |
| 2026-06-25 | 0.020249 |
| 2026-06-26 | 0.02033 |
| 2026-06-27 | 0.021197 |
| 2026-06-28 | 0.0215 |
| 2026-06-29 | 0.02119 |
| 2026-06-30 | 0.021018 |
| 2026-07-01 | 0.021476 |
| 2026-07-02 | 0.021141 |
| 2026-07-03 | 0.021163 |
| 2026-07-04 | 0.021145 |
| 2026-07-05 | 0.021091 |
| 2026-07-06 | 0.021085 |
| 2026-07-07 | 0.021134 |
| 2026-07-08 | 0.020864 |
| 2026-07-09 | 0.020837 |
| 2026-07-10 | 0.020646 |
| 2026-07-11 | 0.020944 |
| 2026-07-12 | 0.020803 |
| 2026-07-13 | 0.020836 |
| 2026-07-14 | 0.020778 |
| 2026-07-15 | 0.020929 |
| 2026-07-16 | 0.020976 |
| 2026-07-17 | 0.021149 |
| 2026-07-18 | 0.021144 |
| 2026-07-19 | 0.021189 |
| 2026-07-20 | 0.02117 |
| 2026-07-21 | 0.02119 |
| 2026-07-22 | 0.021079 |
| 2026-07-23 | 0.021009 |
| 2026-07-24 | 0.021023 |
| 2026-07-25 | 0.021041 |
| 2026-07-26 | 0.020715 |
| 2026-07-27 | 0.020699 |
| 2026-07-28 | 0.020705 |
| 2026-07-29 | 0.020895 |
| 2026-07-30 | 0.021368 |
| 2026-07-31 | 0.021349 |
| 2026-08-01 | 0.021154 |
| 2026-08-02 | 0.021143 |
| 2026-08-03 | 0.021175 |
| 2026-08-04 | 0.021487 |
| 2026-08-05 | 0.021532 |
| 2026-08-06 | 0.021704 |
| 2026-08-07 | 0.022264 |
| 2026-08-08 | 0.021981 |
| 2026-08-09 | 0.021899 |
| 2026-08-10 | 0.02196 |
| 2026-08-11 | 0.022128 |
| 2026-08-12 | 0.022155 |
| 2026-08-13 | 0.022318 |
| 2026-08-14 | 0.022383 |
| 2026-08-15 | 0.022678 |
| 2026-08-16 | 0.022633 |
| 2026-08-17 | 0.022634 |
| 2026-08-18 | 0.022844 |
| 2026-08-20 | 0.022605 |
| 2026-08-21 | 0.02226 |
| 2026-08-22 | 0.022224 |
| 2026-08-23 | 0.022212 |
| 2026-08-24 | 0.022229 |
| 2026-08-25 | 0.022532 |
| 2026-08-26 | 0.022439 |
| 2026-08-27 | 0.022766 |
| 2026-08-28 | 0.022694 |
| 2026-08-29 | 0.022867 |
| 2026-08-30 | 0.022821 |
| 2026-08-31 | 0.022789 |
| 2026-09-01 | 0.022806 |
| 2026-09-02 | 0.02299 |
| 2026-09-03 | 0.023098 |
| 2026-09-04 | 0.022937 |
| 2026-09-05 | 0.022723 |
| 2026-09-06 | 0.022902 |
| 2026-09-07 | 0.022937 |
| 2026-09-08 | 0.022823 |
| 2026-09-09 | 0.022671 |
| 2026-09-10 | 0.022422 |
| 2026-09-11 | 0.021915 |
| 2026-09-12 | 0.021772 |
| 2026-09-13 | 0.021787 |
| 2026-09-14 | 0.021852 |
| 2026-09-15 | 0.021705 |
| 2026-09-16 | 0.021538 |
| 2026-09-17 | 0.021465 |
| 2026-09-18 | 0.021504 |
| 2026-09-19 | 0.021458 |
| 2026-09-20 | 0.021366 |
| 2026-09-21 | 0.02138 |
| 2026-09-22 | 0.021324 |
| 2026-09-23 | 0.021581 |
| 2026-09-24 | 0.021721 |
| 2026-09-25 | 0.02164 |
| 2026-09-26 | 0.021552 |
| 2026-09-27 | 0.021541 |
| 2026-09-28 | 0.02155 |
| 2026-09-30 | 0.021364 |
| 2026-10-02 | 0.02108 |
| 2026-10-03 | 0.020956 |
| 2026-10-05 | 0.021025 |
| 2026-10-06 | 0.021103 |
| 2026-10-07 | 0.020961 |
| 2026-10-08 | 0.021088 |
| 2026-10-09 | 0.020803 |
| 2026-10-10 | 0.02101 |
| 2026-10-11 | 0.021013 |
| 2026-10-12 | 0.020982 |
| 2026-10-13 | 0.020191 |
| 2026-10-14 | 0.020212 |
| 2026-10-15 | 0.020584 |
| 2026-10-16 | 0.020724 |
| 2026-10-17 | 0.020019 |
| 2026-10-18 | 0.020325 |
| 2026-10-19 | 0.020348 |
| 2026-10-20 | 0.019874 |
| 2026-10-21 | 0.019749 |
| 2026-10-22 | 0.019378 |
| 2026-10-23 | 0.019069 |
| 2026-10-24 | 0.018107 |
| 2026-10-25 | 0.018151 |
| 2026-10-26 | 0.018403 |
| 2026-10-27 | 0.018067 |
| 2026-10-28 | 0.018334 |
| 2026-10-29 | 0.018486 |
| 2026-10-30 | 0.018677 |
| 2026-10-31 | 0.018982 |
| 2026-11-01 | 0.01887 |
High
0.03090
Low
0.01807
Average
0.02293
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/RUB API questions
How do I get the UGX/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/RUB rate in rates.RUB.
How far back does UGX/RUB historical data go?
Daily UGX/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.