UGX to RSD exchange rate API
Uganda Shilling to Serbian Dinar · quoted 2026-10-18
0.02522
▼ +14.25% over 2Y
1 UGX = 0.02522 RSD · 1 RSD = 39.6589 UGX · Get this rate via the API
1 UGX buys 0.02522 RSD as of 2026-10-18, so 1 RSD buys 39.6589 UGX. Over the last 2 years, UGX/RSD traded between 0.02522 and 0.03099, averaged 0.02832 and fell 14.25%. The API holds daily UGX/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.029405 |
| 2024-10-19 | 0.029327 |
| 2024-10-20 | 0.029377 |
| 2024-10-21 | 0.029356 |
| 2024-10-22 | 0.029511 |
| 2024-10-23 | 0.029591 |
| 2024-10-24 | 0.029613 |
| 2024-10-25 | 0.029493 |
| 2024-10-26 | 0.029549 |
| 2024-10-27 | 0.029509 |
| 2024-10-28 | 0.029547 |
| 2024-10-29 | 0.029535 |
| 2024-10-30 | 0.029517 |
| 2024-10-31 | 0.029466 |
| 2024-11-01 | 0.029381 |
| 2024-11-02 | 0.029482 |
| 2024-11-03 | 0.029407 |
| 2024-11-04 | 0.029471 |
| 2024-11-05 | 0.029411 |
| 2024-11-06 | 0.029468 |
| 2024-11-07 | 0.029724 |
| 2024-11-08 | 0.029564 |
| 2024-11-09 | 0.029758 |
| 2024-11-10 | 0.029658 |
| 2024-11-11 | 0.029756 |
| 2024-11-12 | 0.029914 |
| 2024-11-13 | 0.029951 |
| 2024-11-14 | 0.030197 |
| 2024-11-15 | 0.03026 |
| 2024-11-16 | 0.030239 |
| 2024-11-17 | 0.03024 |
| 2024-11-18 | 0.030238 |
| 2024-11-19 | 0.030107 |
| 2024-11-20 | 0.029976 |
| 2024-11-21 | 0.030079 |
| 2024-11-22 | 0.030249 |
| 2024-11-23 | 0.030558 |
| 2024-11-24 | 0.030188 |
| 2024-11-25 | 0.030334 |
| 2024-11-26 | 0.030219 |
| 2024-11-27 | 0.030115 |
| 2024-11-28 | 0.030004 |
| 2024-11-29 | 0.030003 |
| 2024-11-30 | 0.029912 |
| 2024-12-01 | 0.03 |
| 2024-12-02 | 0.029964 |
| 2024-12-03 | 0.030237 |
| 2024-12-04 | 0.030229 |
| 2024-12-05 | 0.030232 |
| 2024-12-06 | 0.030137 |
| 2024-12-07 | 0.030029 |
| 2024-12-08 | 0.030152 |
| 2024-12-09 | 0.030188 |
| 2024-12-10 | 0.030222 |
| 2024-12-11 | 0.030315 |
| 2024-12-12 | 0.030409 |
| 2024-12-13 | 0.030536 |
| 2024-12-14 | 0.030399 |
| 2024-12-15 | 0.030596 |
| 2024-12-16 | 0.030479 |
| 2024-12-17 | 0.030488 |
| 2024-12-18 | 0.030642 |
| 2024-12-19 | 0.030977 |
| 2024-12-20 | 0.030948 |
| 2024-12-21 | 0.030814 |
| 2024-12-22 | 0.030943 |
| 2024-12-23 | 0.030514 |
| 2024-12-24 | 0.030633 |
| 2024-12-25 | 0.030699 |
| 2024-12-26 | 0.030753 |
| 2024-12-27 | 0.030708 |
| 2024-12-28 | 0.030665 |
| 2024-12-29 | 0.030648 |
| 2024-12-30 | 0.030614 |
| 2024-12-31 | 0.030619 |
| 2025-01-01 | 0.030734 |
| 2025-01-02 | 0.030717 |
| 2025-01-03 | 0.030982 |
| 2025-01-04 | 0.030846 |
| 2025-01-05 | 0.030993 |
| 2025-01-06 | 0.030908 |
| 2025-01-07 | 0.030597 |
| 2025-01-08 | 0.030665 |
| 2025-01-09 | 0.030666 |
| 2025-01-10 | 0.030715 |
| 2025-01-11 | 0.030906 |
| 2025-01-12 | 0.030795 |
| 2025-01-13 | 0.030932 |
| 2025-01-14 | 0.030899 |
| 2025-01-15 | 0.030745 |
| 2025-01-16 | 0.030785 |
| 2025-01-17 | 0.030801 |
| 2025-01-18 | 0.030827 |
| 2025-01-19 | 0.030863 |
| 2025-01-20 | 0.03095 |
| 2025-01-21 | 0.030698 |
| 2025-01-22 | 0.030597 |
| 2025-01-23 | 0.030582 |
| 2025-01-24 | 0.030518 |
| 2025-01-25 | 0.030339 |
| 2025-01-26 | 0.03038 |
| 2025-01-27 | 0.030247 |
| 2025-01-28 | 0.030367 |
| 2025-01-29 | 0.030416 |
| 2025-01-30 | 0.030458 |
| 2025-01-31 | 0.030578 |
| 2025-02-01 | 0.030705 |
| 2025-02-02 | 0.030606 |
| 2025-02-03 | 0.030717 |
| 2025-02-04 | 0.030815 |
| 2025-02-05 | 0.030643 |
| 2025-02-06 | 0.030571 |
| 2025-02-07 | 0.03066 |
| 2025-02-08 | 0.030855 |
| 2025-02-09 | 0.030706 |
| 2025-02-10 | 0.03079 |
| 2025-02-11 | 0.030899 |
| 2025-02-12 | 0.03075 |
| 2025-02-13 | 0.0306 |
| 2025-02-14 | 0.030408 |
| 2025-02-15 | 0.030366 |
| 2025-02-16 | 0.030451 |
| 2025-02-17 | 0.030333 |
| 2025-02-18 | 0.030419 |
| 2025-02-19 | 0.030454 |
| 2025-02-20 | 0.030605 |
| 2025-02-21 | 0.030428 |
| 2025-02-22 | 0.030491 |
| 2025-02-23 | 0.030528 |
| 2025-02-24 | 0.030435 |
| 2025-02-25 | 0.030461 |
| 2025-02-26 | 0.030274 |
| 2025-02-27 | 0.030392 |
| 2025-02-28 | 0.030641 |
| 2025-03-01 | 0.030722 |
| 2025-03-02 | 0.030692 |
| 2025-03-03 | 0.030669 |
| 2025-03-04 | 0.030353 |
| 2025-03-05 | 0.030035 |
| 2025-03-06 | 0.029512 |
| 2025-03-07 | 0.029561 |
| 2025-03-08 | 0.029519 |
| 2025-03-09 | 0.029434 |
| 2025-03-10 | 0.029483 |
| 2025-03-11 | 0.029397 |
| 2025-03-12 | 0.029243 |
| 2025-03-13 | 0.029313 |
| 2025-03-14 | 0.029474 |
| 2025-03-15 | 0.029352 |
| 2025-03-16 | 0.029405 |
| 2025-03-17 | 0.029389 |
| 2025-03-18 | 0.029299 |
| 2025-03-19 | 0.029237 |
| 2025-03-20 | 0.029322 |
| 2025-03-21 | 0.02947 |
| 2025-03-22 | 0.029564 |
| 2025-03-23 | 0.029464 |
| 2025-03-25 | 0.029596 |
| 2025-03-26 | 0.029628 |
| 2025-03-27 | 0.029702 |
| 2025-03-28 | 0.02963 |
| 2025-03-29 | 0.029631 |
| 2025-03-30 | 0.029519 |
| 2025-03-31 | 0.029519 |
| 2025-04-01 | 0.029635 |
| 2025-04-02 | 0.02976 |
| 2025-04-03 | 0.029437 |
| 2025-04-04 | 0.028975 |
| 2025-04-05 | 0.029238 |
| 2025-04-06 | 0.029237 |
| 2025-04-07 | 0.029189 |
| 2025-04-08 | 0.028849 |
| 2025-04-09 | 0.028768 |
| 2025-04-10 | 0.028911 |
| 2025-04-11 | 0.028184 |
| 2025-04-12 | 0.028087 |
| 2025-04-13 | 0.02809 |
| 2025-04-14 | 0.028042 |
| 2025-04-15 | 0.028197 |
| 2025-04-16 | 0.028229 |
| 2025-04-17 | 0.028148 |
| 2025-04-18 | 0.028122 |
| 2025-04-19 | 0.028138 |
| 2025-04-20 | 0.028145 |
| 2025-04-21 | 0.027995 |
| 2025-04-22 | 0.027908 |
| 2025-04-23 | 0.028056 |
| 2025-04-24 | 0.028177 |
| 2025-04-25 | 0.028183 |
| 2025-04-26 | 0.028131 |
| 2025-04-27 | 0.028215 |
| 2025-04-28 | 0.028162 |
| 2025-04-29 | 0.028096 |
| 2025-04-30 | 0.028132 |
| 2025-05-01 | 0.028298 |
| 2025-05-02 | 0.028334 |
| 2025-05-03 | 0.028273 |
| 2025-05-04 | 0.028246 |
| 2025-05-05 | 0.02833 |
| 2025-05-06 | 0.028348 |
| 2025-05-08 | 0.028276 |
| 2025-05-09 | 0.028536 |
| 2025-05-10 | 0.028246 |
| 2025-05-11 | 0.028258 |
| 2025-05-12 | 0.028438 |
| 2025-05-13 | 0.028855 |
| 2025-05-14 | 0.028626 |
| 2025-05-15 | 0.028651 |
| 2025-05-17 | 0.028686 |
| 2025-05-18 | 0.028676 |
| 2025-05-19 | 0.02871 |
| 2025-05-20 | 0.028505 |
| 2025-05-21 | 0.028407 |
| 2025-05-22 | 0.028319 |
| 2025-05-23 | 0.028389 |
| 2025-05-24 | 0.028381 |
| 2025-05-25 | 0.028361 |
| 2025-05-26 | 0.028234 |
| 2025-05-27 | 0.028209 |
| 2025-05-28 | 0.028383 |
| 2025-05-29 | 0.028604 |
| 2025-05-30 | 0.028387 |
| 2025-05-31 | 0.028422 |
| 2025-06-01 | 0.028455 |
| 2025-06-02 | 0.028385 |
| 2025-06-03 | 0.028178 |
| 2025-06-04 | 0.028268 |
| 2025-06-05 | 0.028203 |
| 2025-06-06 | 0.028225 |
| 2025-06-07 | 0.02833 |
| 2025-06-08 | 0.028249 |
| 2025-06-09 | 0.028357 |
| 2025-06-10 | 0.028415 |
| 2025-06-11 | 0.028489 |
| 2025-06-12 | 0.028318 |
| 2025-06-13 | 0.028238 |
| 2025-06-14 | 0.028134 |
| 2025-06-15 | 0.028144 |
| 2025-06-16 | 0.028184 |
| 2025-06-17 | 0.028185 |
| 2025-06-18 | 0.028341 |
| 2025-06-19 | 0.028426 |
| 2025-06-20 | 0.028241 |
| 2025-06-21 | 0.028206 |
| 2025-06-22 | 0.028226 |
| 2025-06-23 | 0.028264 |
| 2025-06-24 | 0.028103 |
| 2025-06-25 | 0.028024 |
| 2025-06-26 | 0.027896 |
| 2025-06-27 | 0.02787 |
| 2025-06-28 | 0.027845 |
| 2025-06-29 | 0.027871 |
| 2025-06-30 | 0.027826 |
| 2025-07-01 | 0.027659 |
| 2025-07-02 | 0.02763 |
| 2025-07-03 | 0.027682 |
| 2025-07-04 | 0.027756 |
| 2025-07-05 | 0.027744 |
| 2025-07-06 | 0.027754 |
| 2025-07-07 | 0.02774 |
| 2025-07-08 | 0.027764 |
| 2025-07-09 | 0.02783 |
| 2025-07-10 | 0.0278 |
| 2025-07-11 | 0.027996 |
| 2025-07-12 | 0.027962 |
| 2025-07-13 | 0.027995 |
| 2025-07-14 | 0.027953 |
| 2025-07-15 | 0.027999 |
| 2025-07-16 | 0.028149 |
| 2025-07-17 | 0.028129 |
| 2025-07-18 | 0.028133 |
| 2025-07-19 | 0.028116 |
| 2025-07-20 | 0.028108 |
| 2025-07-21 | 0.028132 |
| 2025-07-22 | 0.027964 |
| 2025-07-23 | 0.027805 |
| 2025-07-24 | 0.027728 |
| 2025-07-25 | 0.027803 |
| 2025-07-26 | 0.027802 |
| 2025-07-27 | 0.027801 |
| 2025-07-28 | 0.027837 |
| 2025-07-29 | 0.02817 |
| 2025-07-30 | 0.02824 |
| 2025-07-31 | 0.028594 |
| 2025-08-01 | 0.028636 |
| 2025-08-02 | 0.028275 |
| 2025-08-03 | 0.028229 |
| 2025-08-04 | 0.028302 |
| 2025-08-05 | 0.028312 |
| 2025-08-06 | 0.028332 |
| 2025-08-07 | 0.028153 |
| 2025-08-08 | 0.028159 |
| 2025-08-09 | 0.028195 |
| 2025-08-10 | 0.028216 |
| 2025-08-11 | 0.028193 |
| 2025-08-12 | 0.028258 |
| 2025-08-13 | 0.02818 |
| 2025-08-14 | 0.028117 |
| 2025-08-15 | 0.028248 |
| 2025-08-16 | 0.028137 |
| 2025-08-17 | 0.028131 |
| 2025-08-18 | 0.028141 |
| 2025-08-19 | 0.028245 |
| 2025-08-20 | 0.028263 |
| 2025-08-21 | 0.028228 |
| 2025-08-22 | 0.028293 |
| 2025-08-23 | 0.028055 |
| 2025-08-24 | 0.028056 |
| 2025-08-25 | 0.028089 |
| 2025-08-26 | 0.028242 |
| 2025-08-27 | 0.028273 |
| 2025-08-28 | 0.028268 |
| 2025-08-29 | 0.028288 |
| 2025-08-30 | 0.028286 |
| 2025-08-31 | 0.028256 |
| 2025-09-01 | 0.02826 |
| 2025-09-02 | 0.028248 |
| 2025-09-03 | 0.028469 |
| 2025-09-04 | 0.028506 |
| 2025-09-05 | 0.028556 |
| 2025-09-06 | 0.028416 |
| 2025-09-07 | 0.028492 |
| 2025-09-08 | 0.028445 |
| 2025-09-09 | 0.028362 |
| 2025-09-10 | 0.028604 |
| 2025-09-11 | 0.02852 |
| 2025-09-13 | 0.028455 |
| 2025-09-14 | 0.028449 |
| 2025-09-15 | 0.028458 |
| 2025-09-16 | 0.028405 |
| 2025-09-17 | 0.028236 |
| 2025-09-18 | 0.028345 |
| 2025-09-19 | 0.028406 |
| 2025-09-20 | 0.028475 |
| 2025-09-21 | 0.028492 |
| 2025-09-22 | 0.028496 |
| 2025-09-23 | 0.028321 |
| 2025-09-24 | 0.028347 |
| 2025-09-25 | 0.028518 |
| 2025-09-26 | 0.028741 |
| 2025-09-27 | 0.028628 |
| 2025-09-28 | 0.028672 |
| 2025-09-29 | 0.028648 |
| 2025-09-30 | 0.028644 |
| 2025-10-01 | 0.028633 |
| 2025-10-02 | 0.028835 |
| 2025-10-03 | 0.028832 |
| 2025-10-04 | 0.028958 |
| 2025-10-05 | 0.02887 |
| 2025-10-06 | 0.028927 |
| 2025-10-07 | 0.029068 |
| 2025-10-08 | 0.029358 |
| 2025-10-09 | 0.029306 |
| 2025-10-10 | 0.029489 |
| 2025-10-11 | 0.029464 |
| 2025-10-12 | 0.029435 |
| 2025-10-13 | 0.029424 |
| 2025-10-14 | 0.02951 |
| 2025-10-15 | 0.029241 |
| 2025-10-16 | 0.029034 |
| 2025-10-17 | 0.028859 |
| 2025-10-18 | 0.02882 |
| 2025-10-19 | 0.028804 |
| 2025-10-20 | 0.02878 |
| 2025-10-21 | 0.028986 |
| 2025-10-22 | 0.029037 |
| 2025-10-23 | 0.028985 |
| 2025-10-24 | 0.028928 |
| 2025-10-25 | 0.028985 |
| 2025-10-26 | 0.028981 |
| 2025-10-27 | 0.028973 |
| 2025-10-28 | 0.028928 |
| 2025-10-29 | 0.028998 |
| 2025-10-30 | 0.029109 |
| 2025-10-31 | 0.029098 |
| 2025-11-01 | 0.029174 |
| 2025-11-02 | 0.029218 |
| 2025-11-03 | 0.029206 |
| 2025-11-04 | 0.029273 |
| 2025-11-05 | 0.029268 |
| 2025-11-06 | 0.029177 |
| 2025-11-07 | 0.029087 |
| 2025-11-08 | 0.028969 |
| 2025-11-09 | 0.028922 |
| 2025-11-10 | 0.028925 |
| 2025-11-11 | 0.028793 |
| 2025-11-12 | 0.028333 |
| 2025-11-13 | 0.028054 |
| 2025-11-14 | 0.027967 |
| 2025-11-15 | 0.028285 |
| 2025-11-16 | 0.028256 |
| 2025-11-17 | 0.028213 |
| 2025-11-18 | 0.028302 |
| 2025-11-19 | 0.028043 |
| 2025-11-20 | 0.027992 |
| 2025-11-21 | 0.027934 |
| 2025-11-22 | 0.027994 |
| 2025-11-23 | 0.027992 |
| 2025-11-24 | 0.028031 |
| 2025-11-25 | 0.028074 |
| 2025-11-26 | 0.02797 |
| 2025-11-27 | 0.027881 |
| 2025-11-28 | 0.027948 |
| 2025-11-29 | 0.027932 |
| 2025-11-30 | 0.027871 |
| 2025-12-01 | 0.027867 |
| 2025-12-02 | 0.028077 |
| 2025-12-03 | 0.028332 |
| 2025-12-04 | 0.028401 |
| 2025-12-05 | 0.028364 |
| 2025-12-06 | 0.028505 |
| 2025-12-07 | 0.02849 |
| 2025-12-08 | 0.028457 |
| 2025-12-09 | 0.028525 |
| 2025-12-11 | 0.028247 |
| 2025-12-12 | 0.028154 |
| 2025-12-13 | 0.028156 |
| 2025-12-14 | 0.028131 |
| 2025-12-15 | 0.028132 |
| 2025-12-16 | 0.028046 |
| 2025-12-17 | 0.028039 |
| 2025-12-18 | 0.028034 |
| 2025-12-19 | 0.028024 |
| 2025-12-20 | 0.02803 |
| 2025-12-21 | 0.028023 |
| 2025-12-22 | 0.027994 |
| 2025-12-23 | 0.027684 |
| 2025-12-24 | 0.027539 |
| 2025-12-25 | 0.027598 |
| 2025-12-26 | 0.027579 |
| 2025-12-27 | 0.027583 |
| 2025-12-28 | 0.027592 |
| 2025-12-29 | 0.027607 |
| 2025-12-30 | 0.027549 |
| 2025-12-31 | 0.027606 |
| 2026-01-01 | 0.027588 |
| 2026-01-02 | 0.027549 |
| 2026-01-03 | 0.027607 |
| 2026-01-04 | 0.027618 |
| 2026-01-05 | 0.0277 |
| 2026-01-06 | 0.027644 |
| 2026-01-07 | 0.027676 |
| 2026-01-08 | 0.02788 |
| 2026-01-09 | 0.027985 |
| 2026-01-10 | 0.028031 |
| 2026-01-11 | 0.028018 |
| 2026-01-12 | 0.027963 |
| 2026-01-13 | 0.027936 |
| 2026-01-14 | 0.028146 |
| 2026-01-15 | 0.028321 |
| 2026-01-16 | 0.028432 |
| 2026-01-17 | 0.028429 |
| 2026-01-18 | 0.028568 |
| 2026-01-19 | 0.028472 |
| 2026-01-20 | 0.028966 |
| 2026-01-21 | 0.028917 |
| 2026-01-22 | 0.029028 |
| 2026-01-23 | 0.028514 |
| 2026-01-24 | 0.028043 |
| 2026-01-25 | 0.028036 |
| 2026-01-26 | 0.027962 |
| 2026-01-27 | 0.027896 |
| 2026-01-28 | 0.027402 |
| 2026-01-29 | 0.027436 |
| 2026-01-30 | 0.027665 |
| 2026-01-31 | 0.027789 |
| 2026-02-01 | 0.027785 |
| 2026-02-02 | 0.027602 |
| 2026-02-03 | 0.027843 |
| 2026-02-04 | 0.027858 |
| 2026-02-05 | 0.027931 |
| 2026-02-06 | 0.027956 |
| 2026-02-07 | 0.027925 |
| 2026-02-08 | 0.027913 |
| 2026-02-09 | 0.027982 |
| 2026-02-10 | 0.027718 |
| 2026-02-11 | 0.027744 |
| 2026-02-12 | 0.027883 |
| 2026-02-13 | 0.027902 |
| 2026-02-14 | 0.027983 |
| 2026-02-15 | 0.027949 |
| 2026-02-16 | 0.027963 |
| 2026-02-17 | 0.027946 |
| 2026-02-18 | 0.028024 |
| 2026-02-19 | 0.027974 |
| 2026-02-20 | 0.027828 |
| 2026-02-21 | 0.027748 |
| 2026-02-22 | 0.027712 |
| 2026-02-23 | 0.027703 |
| 2026-02-24 | 0.027724 |
| 2026-02-25 | 0.027807 |
| 2026-02-26 | 0.027665 |
| 2026-02-27 | 0.027668 |
| 2026-02-28 | 0.027586 |
| 2026-03-01 | 0.027603 |
| 2026-03-02 | 0.027614 |
| 2026-03-03 | 0.027655 |
| 2026-03-04 | 0.027193 |
| 2026-03-05 | 0.027362 |
| 2026-03-06 | 0.027451 |
| 2026-03-07 | 0.027429 |
| 2026-03-08 | 0.027381 |
| 2026-03-09 | 0.02756 |
| 2026-03-10 | 0.026894 |
| 2026-03-11 | 0.027163 |
| 2026-03-12 | 0.027442 |
| 2026-03-13 | 0.027192 |
| 2026-03-14 | 0.027303 |
| 2026-03-15 | 0.027285 |
| 2026-03-16 | 0.027236 |
| 2026-03-17 | 0.027083 |
| 2026-03-18 | 0.027043 |
| 2026-03-19 | 0.027125 |
| 2026-03-20 | 0.026903 |
| 2026-03-21 | 0.026889 |
| 2026-03-22 | 0.026861 |
| 2026-03-23 | 0.026913 |
| 2026-03-24 | 0.026809 |
| 2026-03-25 | 0.027034 |
| 2026-03-26 | 0.027418 |
| 2026-03-27 | 0.027392 |
| 2026-03-28 | 0.027328 |
| 2026-03-29 | 0.027322 |
| 2026-03-30 | 0.027344 |
| 2026-03-31 | 0.027258 |
| 2026-04-01 | 0.027008 |
| 2026-04-02 | 0.02724 |
| 2026-04-03 | 0.027116 |
| 2026-04-04 | 0.027171 |
| 2026-04-05 | 0.027118 |
| 2026-04-06 | 0.027146 |
| 2026-04-07 | 0.027118 |
| 2026-04-08 | 0.026791 |
| 2026-04-09 | 0.027218 |
| 2026-04-10 | 0.027276 |
| 2026-04-11 | 0.027072 |
| 2026-04-12 | 0.027081 |
| 2026-04-13 | 0.027081 |
| 2026-04-14 | 0.026746 |
| 2026-04-15 | 0.026848 |
| 2026-04-16 | 0.026949 |
| 2026-04-17 | 0.02697 |
| 2026-04-18 | 0.026835 |
| 2026-04-19 | 0.026865 |
| 2026-04-20 | 0.026865 |
| 2026-04-21 | 0.026925 |
| 2026-04-22 | 0.026995 |
| 2026-04-23 | 0.026983 |
| 2026-04-24 | 0.027023 |
| 2026-04-25 | 0.02693 |
| 2026-04-26 | 0.026968 |
| 2026-04-27 | 0.026968 |
| 2026-04-28 | 0.026868 |
| 2026-04-29 | 0.026958 |
| 2026-04-30 | 0.026999 |
| 2026-05-01 | 0.026609 |
| 2026-05-02 | 0.026592 |
| 2026-05-03 | 0.026617 |
| 2026-05-04 | 0.026617 |
| 2026-05-05 | 0.026754 |
| 2026-05-06 | 0.026588 |
| 2026-05-07 | 0.026548 |
| 2026-05-08 | 0.026676 |
| 2026-05-09 | 0.02655 |
| 2026-05-10 | 0.026626 |
| 2026-05-11 | 0.026626 |
| 2026-05-12 | 0.026561 |
| 2026-05-14 | 0.026698 |
| 2026-05-15 | 0.026932 |
| 2026-05-16 | 0.026906 |
| 2026-05-17 | 0.026893 |
| 2026-05-18 | 0.026838 |
| 2026-05-19 | 0.026752 |
| 2026-05-20 | 0.026825 |
| 2026-05-21 | 0.02679 |
| 2026-05-23 | 0.026747 |
| 2026-05-24 | 0.026753 |
| 2026-05-25 | 0.026758 |
| 2026-05-26 | 0.026771 |
| 2026-05-27 | 0.026719 |
| 2026-05-28 | 0.026827 |
| 2026-05-29 | 0.026718 |
| 2026-05-30 | 0.026735 |
| 2026-05-31 | 0.026709 |
| 2026-06-01 | 0.026699 |
| 2026-06-02 | 0.026747 |
| 2026-06-03 | 0.026799 |
| 2026-06-04 | 0.02685 |
| 2026-06-05 | 0.026791 |
| 2026-06-06 | 0.027018 |
| 2026-06-09 | 0.026959 |
| 2026-06-10 | 0.02696 |
| 2026-06-11 | 0.026999 |
| 2026-06-12 | 0.026946 |
| 2026-06-13 | 0.027047 |
| 2026-06-14 | 0.02706 |
| 2026-06-15 | 0.026993 |
| 2026-06-16 | 0.027312 |
| 2026-06-17 | 0.027366 |
| 2026-06-18 | 0.027916 |
| 2026-06-19 | 0.027974 |
| 2026-06-20 | 0.028102 |
| 2026-06-21 | 0.028097 |
| 2026-06-22 | 0.028094 |
| 2026-06-23 | 0.028165 |
| 2026-06-24 | 0.028201 |
| 2026-06-25 | 0.027913 |
| 2026-06-26 | 0.02791 |
| 2026-06-27 | 0.028086 |
| 2026-06-28 | 0.028077 |
| 2026-06-29 | 0.02806 |
| 2026-06-30 | 0.0281 |
| 2026-07-01 | 0.028082 |
| 2026-07-02 | 0.028132 |
| 2026-07-03 | 0.028023 |
| 2026-07-04 | 0.028109 |
| 2026-07-05 | 0.028108 |
| 2026-07-06 | 0.028073 |
| 2026-07-07 | 0.028118 |
| 2026-07-08 | 0.028046 |
| 2026-07-09 | 0.027851 |
| 2026-07-10 | 0.027833 |
| 2026-07-11 | 0.027932 |
| 2026-07-12 | 0.027903 |
| 2026-07-13 | 0.027939 |
| 2026-07-14 | 0.027923 |
| 2026-07-15 | 0.027714 |
| 2026-07-16 | 0.027712 |
| 2026-07-17 | 0.027787 |
| 2026-07-18 | 0.027768 |
| 2026-07-19 | 0.027767 |
| 2026-07-20 | 0.02775 |
| 2026-07-21 | 0.027754 |
| 2026-07-22 | 0.027706 |
| 2026-07-23 | 0.027502 |
| 2026-07-24 | 0.027691 |
| 2026-07-25 | 0.027763 |
| 2026-07-26 | 0.027361 |
| 2026-07-27 | 0.027345 |
| 2026-07-28 | 0.027407 |
| 2026-07-29 | 0.027341 |
| 2026-07-30 | 0.027474 |
| 2026-07-31 | 0.02731 |
| 2026-08-01 | 0.027217 |
| 2026-08-02 | 0.027212 |
| 2026-08-03 | 0.027167 |
| 2026-08-04 | 0.027249 |
| 2026-08-05 | 0.027181 |
| 2026-08-06 | 0.027226 |
| 2026-08-07 | 0.027318 |
| 2026-08-08 | 0.027239 |
| 2026-08-09 | 0.02724 |
| 2026-08-10 | 0.027301 |
| 2026-08-11 | 0.027263 |
| 2026-08-12 | 0.027331 |
| 2026-08-13 | 0.027402 |
| 2026-08-14 | 0.027398 |
| 2026-08-15 | 0.02733 |
| 2026-08-16 | 0.027332 |
| 2026-08-17 | 0.027335 |
| 2026-08-18 | 0.027237 |
| 2026-08-20 | 0.027037 |
| 2026-08-21 | 0.026985 |
| 2026-08-22 | 0.026973 |
| 2026-08-23 | 0.026982 |
| 2026-08-24 | 0.02698 |
| 2026-08-25 | 0.02701 |
| 2026-08-26 | 0.026961 |
| 2026-08-27 | 0.026879 |
| 2026-08-28 | 0.026752 |
| 2026-08-29 | 0.026859 |
| 2026-08-30 | 0.026863 |
| 2026-08-31 | 0.026838 |
| 2026-09-01 | 0.026722 |
| 2026-09-02 | 0.026826 |
| 2026-09-03 | 0.026762 |
| 2026-09-04 | 0.026712 |
| 2026-09-05 | 0.026748 |
| 2026-09-06 | 0.026731 |
| 2026-09-07 | 0.026757 |
| 2026-09-08 | 0.026716 |
| 2026-09-09 | 0.026642 |
| 2026-09-10 | 0.026598 |
| 2026-09-11 | 0.0264 |
| 2026-09-12 | 0.026161 |
| 2026-09-13 | 0.026153 |
| 2026-09-14 | 0.026173 |
| 2026-09-15 | 0.026124 |
| 2026-09-16 | 0.026009 |
| 2026-09-17 | 0.026059 |
| 2026-09-18 | 0.025997 |
| 2026-09-19 | 0.02601 |
| 2026-09-20 | 0.025999 |
| 2026-09-21 | 0.025975 |
| 2026-09-22 | 0.026043 |
| 2026-09-23 | 0.026296 |
| 2026-09-24 | 0.026424 |
| 2026-09-25 | 0.026297 |
| 2026-09-26 | 0.026317 |
| 2026-09-27 | 0.026334 |
| 2026-09-28 | 0.026345 |
| 2026-09-30 | 0.02645 |
| 2026-10-02 | 0.026411 |
| 2026-10-03 | 0.026129 |
| 2026-10-05 | 0.026195 |
| 2026-10-06 | 0.026051 |
| 2026-10-07 | 0.025855 |
| 2026-10-08 | 0.025843 |
| 2026-10-09 | 0.025576 |
| 2026-10-10 | 0.025859 |
| 2026-10-11 | 0.025863 |
| 2026-10-12 | 0.025815 |
| 2026-10-13 | 0.025278 |
| 2026-10-14 | 0.025315 |
| 2026-10-15 | 0.025823 |
| 2026-10-16 | 0.025861 |
| 2026-10-17 | 0.025287 |
| 2026-10-18 | 0.025215 |
High
0.03099
Low
0.02522
Average
0.02832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/RSD API questions
How do I get the UGX/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/RSD rate in rates.RSD.
How far back does UGX/RSD historical data go?
Daily UGX/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.