UGX to PYG exchange rate API
Uganda Shilling to Guarani · quoted 2026-11-01
1.3782
▼ +32.55% over 5Y
1 UGX = 1.3782 PYG · 1 PYG = 0.72557 UGX · Get this rate via the API
1 UGX buys 1.3782 PYG as of 2026-11-01, so 1 PYG buys 0.72557 UGX. Over the last 5 years, UGX/PYG traded between 1.2903 and 2.2239, averaged 1.9357 and fell 32.55%. The API holds daily UGX/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/PYG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/PYG over 5Y: show the values
| Date | PYG |
|---|---|
| 2024-08-24 | 2.04343 |
| 2024-08-27 | 2.038326 |
| 2024-08-29 | 2.03219 |
| 2024-08-30 | 2.041048 |
| 2024-08-31 | 2.036995 |
| 2024-09-01 | 2.068291 |
| 2024-09-02 | 2.066557 |
| 2024-09-03 | 2.063295 |
| 2024-09-04 | 2.060337 |
| 2024-09-05 | 2.070068 |
| 2024-09-06 | 2.07436 |
| 2024-09-09 | 2.076731 |
| 2024-09-10 | 2.082926 |
| 2024-09-11 | 2.081855 |
| 2024-09-13 | 2.072111 |
| 2024-09-15 | 2.098591 |
| 2024-09-16 | 2.091716 |
| 2024-09-18 | 2.093868 |
| 2024-09-20 | 2.097134 |
| 2024-09-22 | 2.111954 |
| 2024-09-23 | 2.110828 |
| 2024-09-25 | 2.103059 |
| 2024-09-27 | 2.114659 |
| 2024-09-29 | 2.117444 |
| 2024-09-30 | 2.111727 |
| 2024-10-02 | 2.12275 |
| 2024-10-03 | 2.123736 |
| 2024-10-04 | 2.127021 |
| 2024-10-05 | 2.125299 |
| 2024-10-06 | 2.131522 |
| 2024-10-07 | 2.135723 |
| 2024-10-08 | 2.126683 |
| 2024-10-09 | 2.124733 |
| 2024-10-10 | 2.123357 |
| 2024-10-11 | 2.122687 |
| 2024-10-12 | 2.122565 |
| 2024-10-13 | 2.132857 |
| 2024-10-14 | 2.124151 |
| 2024-10-15 | 2.127916 |
| 2024-10-16 | 2.125591 |
| 2024-10-17 | 2.130528 |
| 2024-10-18 | 2.126972 |
| 2024-10-19 | 2.133587 |
| 2024-10-20 | 2.160954 |
| 2024-10-21 | 2.150991 |
| 2024-10-22 | 2.152068 |
| 2024-10-23 | 2.158497 |
| 2024-10-24 | 2.161145 |
| 2024-10-25 | 2.161888 |
| 2024-10-26 | 2.16748 |
| 2024-10-27 | 2.185536 |
| 2024-10-28 | 2.176937 |
| 2024-10-29 | 2.18491 |
| 2024-10-30 | 2.184602 |
| 2024-10-31 | 2.185818 |
| 2024-11-01 | 2.186417 |
| 2024-11-02 | 2.186733 |
| 2024-11-03 | 2.153199 |
| 2024-11-04 | 2.158133 |
| 2024-11-05 | 2.156159 |
| 2024-11-06 | 2.152741 |
| 2024-11-07 | 2.144756 |
| 2024-11-08 | 2.114949 |
| 2024-11-09 | 2.122176 |
| 2024-11-10 | 2.138552 |
| 2024-11-11 | 2.134012 |
| 2024-11-12 | 2.140777 |
| 2024-11-13 | 2.134422 |
| 2024-11-14 | 2.136698 |
| 2024-11-15 | 2.136983 |
| 2024-11-16 | 2.126647 |
| 2024-11-17 | 2.129394 |
| 2024-11-18 | 2.12923 |
| 2024-11-19 | 2.129417 |
| 2024-11-20 | 2.119078 |
| 2024-11-21 | 2.116399 |
| 2024-11-22 | 2.113083 |
| 2024-11-23 | 2.124914 |
| 2024-11-24 | 2.110959 |
| 2024-11-25 | 2.112041 |
| 2024-11-26 | 2.112858 |
| 2024-11-27 | 2.108375 |
| 2024-11-28 | 2.114127 |
| 2024-11-29 | 2.113973 |
| 2024-11-30 | 2.110059 |
| 2024-12-01 | 2.119755 |
| 2024-12-02 | 2.114741 |
| 2024-12-03 | 2.114792 |
| 2024-12-04 | 2.120419 |
| 2024-12-05 | 2.119777 |
| 2024-12-06 | 2.12693 |
| 2024-12-07 | 2.120339 |
| 2024-12-08 | 2.143604 |
| 2024-12-09 | 2.1369 |
| 2024-12-10 | 2.136261 |
| 2024-12-11 | 2.136817 |
| 2024-12-12 | 2.139471 |
| 2024-12-13 | 2.139519 |
| 2024-12-14 | 2.135808 |
| 2024-12-15 | 2.152987 |
| 2024-12-16 | 2.142018 |
| 2024-12-17 | 2.140584 |
| 2024-12-18 | 2.145414 |
| 2024-12-19 | 2.146873 |
| 2024-12-20 | 2.141583 |
| 2024-12-21 | 2.145981 |
| 2024-12-22 | 2.142993 |
| 2024-12-23 | 2.123852 |
| 2024-12-24 | 2.12829 |
| 2024-12-25 | 2.126876 |
| 2024-12-26 | 2.124083 |
| 2024-12-27 | 2.127696 |
| 2024-12-28 | 2.127447 |
| 2024-12-29 | 2.133222 |
| 2024-12-30 | 2.123466 |
| 2024-12-31 | 2.125578 |
| 2025-01-01 | 2.12343 |
| 2025-01-02 | 2.123476 |
| 2025-01-03 | 2.121354 |
| 2025-01-04 | 2.123443 |
| 2025-01-05 | 2.143218 |
| 2025-01-06 | 2.126457 |
| 2025-01-07 | 2.119535 |
| 2025-01-08 | 2.119663 |
| 2025-01-09 | 2.119665 |
| 2025-01-10 | 2.129313 |
| 2025-01-11 | 2.133996 |
| 2025-01-12 | 2.131738 |
| 2025-01-13 | 2.134416 |
| 2025-01-14 | 2.133964 |
| 2025-01-15 | 2.130707 |
| 2025-01-16 | 2.131119 |
| 2025-01-17 | 2.13306 |
| 2025-01-18 | 2.13394 |
| 2025-01-19 | 2.149651 |
| 2025-01-20 | 2.139001 |
| 2025-01-21 | 2.14526 |
| 2025-01-22 | 2.14409 |
| 2025-01-23 | 2.141648 |
| 2025-01-24 | 2.140981 |
| 2025-01-25 | 2.146908 |
| 2025-01-26 | 2.153097 |
| 2025-01-27 | 2.140811 |
| 2025-01-28 | 2.143636 |
| 2025-01-29 | 2.146972 |
| 2025-01-30 | 2.145409 |
| 2025-01-31 | 2.147815 |
| 2025-02-01 | 2.142357 |
| 2025-02-02 | 2.152157 |
| 2025-02-03 | 2.144581 |
| 2025-02-04 | 2.141881 |
| 2025-02-05 | 2.143169 |
| 2025-02-06 | 2.144826 |
| 2025-02-07 | 2.144477 |
| 2025-02-08 | 2.140104 |
| 2025-02-09 | 2.156205 |
| 2025-02-10 | 2.146848 |
| 2025-02-11 | 2.155049 |
| 2025-02-12 | 2.156128 |
| 2025-02-13 | 2.154929 |
| 2025-02-14 | 2.144382 |
| 2025-02-15 | 2.141313 |
| 2025-02-16 | 2.156089 |
| 2025-02-17 | 2.136673 |
| 2025-02-18 | 2.136107 |
| 2025-02-19 | 2.133391 |
| 2025-02-20 | 2.146655 |
| 2025-02-21 | 2.149155 |
| 2025-02-22 | 2.147166 |
| 2025-02-23 | 2.160529 |
| 2025-02-24 | 2.149673 |
| 2025-02-25 | 2.144826 |
| 2025-02-26 | 2.148071 |
| 2025-02-27 | 2.143437 |
| 2025-02-28 | 2.143648 |
| 2025-03-01 | 2.147735 |
| 2025-03-02 | 2.15938 |
| 2025-03-03 | 2.145675 |
| 2025-03-04 | 2.152235 |
| 2025-03-05 | 2.154798 |
| 2025-03-06 | 2.15514 |
| 2025-03-07 | 2.156293 |
| 2025-03-08 | 2.15885 |
| 2025-03-09 | 2.158 |
| 2025-03-10 | 2.163797 |
| 2025-03-11 | 2.161681 |
| 2025-03-12 | 2.159614 |
| 2025-03-13 | 2.159557 |
| 2025-03-14 | 2.162929 |
| 2025-03-15 | 2.16187 |
| 2025-03-16 | 2.164866 |
| 2025-03-17 | 2.164032 |
| 2025-03-18 | 2.168237 |
| 2025-03-19 | 2.167561 |
| 2025-03-20 | 2.167596 |
| 2025-03-21 | 2.171341 |
| 2025-03-22 | 2.172345 |
| 2025-03-23 | 2.180995 |
| 2025-03-25 | 2.176741 |
| 2025-03-26 | 2.17784 |
| 2025-03-27 | 2.179687 |
| 2025-03-28 | 2.181001 |
| 2025-03-29 | 2.182456 |
| 2025-03-30 | 2.181596 |
| 2025-03-31 | 2.180978 |
| 2025-04-01 | 2.171396 |
| 2025-04-02 | 2.175973 |
| 2025-04-03 | 2.178742 |
| 2025-04-04 | 2.17448 |
| 2025-04-05 | 2.188704 |
| 2025-04-06 | 2.202611 |
| 2025-04-07 | 2.182754 |
| 2025-04-08 | 2.167203 |
| 2025-04-09 | 2.170541 |
| 2025-04-10 | 2.169888 |
| 2025-04-11 | 2.175881 |
| 2025-04-12 | 2.177905 |
| 2025-04-13 | 2.18047 |
| 2025-04-14 | 2.175089 |
| 2025-04-15 | 2.175859 |
| 2025-04-16 | 2.177704 |
| 2025-04-17 | 2.18072 |
| 2025-04-18 | 2.18083 |
| 2025-04-19 | 2.180872 |
| 2025-04-20 | 2.195534 |
| 2025-04-21 | 2.184171 |
| 2025-04-22 | 2.18371 |
| 2025-04-23 | 2.18425 |
| 2025-04-24 | 2.183336 |
| 2025-04-25 | 2.185827 |
| 2025-04-26 | 2.184431 |
| 2025-04-27 | 2.18597 |
| 2025-04-28 | 2.182165 |
| 2025-04-29 | 2.181115 |
| 2025-04-30 | 2.18632 |
| 2025-05-01 | 2.184623 |
| 2025-05-02 | 2.186091 |
| 2025-05-03 | 2.185756 |
| 2025-05-04 | 2.187052 |
| 2025-05-05 | 2.191493 |
| 2025-05-06 | 2.19146 |
| 2025-05-08 | 2.190274 |
| 2025-05-09 | 2.189688 |
| 2025-05-10 | 2.188939 |
| 2025-05-11 | 2.188979 |
| 2025-05-12 | 2.183406 |
| 2025-05-13 | 2.186045 |
| 2025-05-14 | 2.181689 |
| 2025-05-15 | 2.184084 |
| 2025-05-17 | 2.186655 |
| 2025-05-18 | 2.189102 |
| 2025-05-19 | 2.186737 |
| 2025-05-20 | 2.18679 |
| 2025-05-21 | 2.181264 |
| 2025-05-22 | 2.186667 |
| 2025-05-23 | 2.186509 |
| 2025-05-24 | 2.19078 |
| 2025-05-25 | 2.19158 |
| 2025-05-26 | 2.179106 |
| 2025-05-27 | 2.185869 |
| 2025-05-28 | 2.190675 |
| 2025-05-29 | 2.19016 |
| 2025-05-30 | 2.198822 |
| 2025-05-31 | 2.189869 |
| 2025-06-01 | 2.201771 |
| 2025-06-02 | 2.190519 |
| 2025-06-03 | 2.192993 |
| 2025-06-04 | 2.197503 |
| 2025-06-05 | 2.194158 |
| 2025-06-06 | 2.203204 |
| 2025-06-07 | 2.202048 |
| 2025-06-08 | 2.195503 |
| 2025-06-09 | 2.204968 |
| 2025-06-10 | 2.203573 |
| 2025-06-11 | 2.210321 |
| 2025-06-12 | 2.22119 |
| 2025-06-13 | 2.222874 |
| 2025-06-14 | 2.214985 |
| 2025-06-15 | 2.217606 |
| 2025-06-16 | 2.206718 |
| 2025-06-17 | 2.212043 |
| 2025-06-18 | 2.217304 |
| 2025-06-19 | 2.2177 |
| 2025-06-20 | 2.212648 |
| 2025-06-21 | 2.213126 |
| 2025-06-22 | 2.219429 |
| 2025-06-23 | 2.215899 |
| 2025-06-24 | 2.219198 |
| 2025-06-25 | 2.219958 |
| 2025-06-26 | 2.220846 |
| 2025-06-27 | 2.222112 |
| 2025-06-28 | 2.214718 |
| 2025-06-29 | 2.209234 |
| 2025-06-30 | 2.215577 |
| 2025-07-01 | 2.214673 |
| 2025-07-02 | 2.215738 |
| 2025-07-03 | 2.21743 |
| 2025-07-04 | 2.223449 |
| 2025-07-05 | 2.22186 |
| 2025-07-06 | 2.223852 |
| 2025-07-07 | 2.222678 |
| 2025-07-08 | 2.213899 |
| 2025-07-09 | 2.217812 |
| 2025-07-10 | 2.220347 |
| 2025-07-11 | 2.221923 |
| 2025-07-12 | 2.161574 |
| 2025-07-13 | 2.131904 |
| 2025-07-14 | 2.201877 |
| 2025-07-15 | 2.160319 |
| 2025-07-16 | 2.166326 |
| 2025-07-17 | 2.15024 |
| 2025-07-18 | 2.160268 |
| 2025-07-19 | 2.162952 |
| 2025-07-20 | 2.128657 |
| 2025-07-21 | 2.15881 |
| 2025-07-22 | 2.157113 |
| 2025-07-23 | 2.158662 |
| 2025-07-24 | 2.147514 |
| 2025-07-25 | 2.163391 |
| 2025-07-26 | 2.087311 |
| 2025-07-27 | 2.079382 |
| 2025-07-28 | 2.152691 |
| 2025-07-29 | 2.120019 |
| 2025-07-30 | 2.121827 |
| 2025-07-31 | 2.11915 |
| 2025-08-01 | 2.121742 |
| 2025-08-02 | 2.091184 |
| 2025-08-03 | 2.081498 |
| 2025-08-04 | 2.16974 |
| 2025-08-05 | 2.068902 |
| 2025-08-06 | 2.066006 |
| 2025-08-07 | 2.071288 |
| 2025-08-08 | 2.075442 |
| 2025-08-09 | 2.09514 |
| 2025-08-10 | 2.096249 |
| 2025-08-11 | 2.098847 |
| 2025-08-12 | 2.10604 |
| 2025-08-13 | 2.106757 |
| 2025-08-14 | 2.107739 |
| 2025-08-15 | 2.109433 |
| 2025-08-16 | 2.108073 |
| 2025-08-17 | 2.111874 |
| 2025-08-18 | 2.102131 |
| 2025-08-19 | 2.086873 |
| 2025-08-20 | 2.072951 |
| 2025-08-21 | 2.029372 |
| 2025-08-22 | 2.030101 |
| 2025-08-23 | 2.033193 |
| 2025-08-24 | 2.035638 |
| 2025-08-25 | 2.033355 |
| 2025-08-26 | 2.039551 |
| 2025-08-27 | 2.033905 |
| 2025-08-28 | 2.032033 |
| 2025-08-29 | 2.03708 |
| 2025-08-30 | 2.038553 |
| 2025-08-31 | 2.04044 |
| 2025-09-01 | 2.034424 |
| 2025-09-02 | 2.038426 |
| 2025-09-03 | 2.039646 |
| 2025-09-04 | 2.046186 |
| 2025-09-05 | 2.051416 |
| 2025-09-06 | 2.05086 |
| 2025-09-07 | 2.055736 |
| 2025-09-08 | 2.045926 |
| 2025-09-09 | 2.047999 |
| 2025-09-10 | 2.053653 |
| 2025-09-11 | 2.042382 |
| 2025-09-13 | 2.041255 |
| 2025-09-14 | 2.037985 |
| 2025-09-15 | 2.036687 |
| 2025-09-16 | 2.03784 |
| 2025-09-17 | 2.028783 |
| 2025-09-18 | 2.038525 |
| 2025-09-19 | 2.03275 |
| 2025-09-20 | 2.030283 |
| 2025-09-21 | 2.033928 |
| 2025-09-22 | 2.038529 |
| 2025-09-23 | 2.033198 |
| 2025-09-24 | 2.030845 |
| 2025-09-25 | 2.03009 |
| 2025-09-26 | 2.040853 |
| 2025-09-27 | 2.029545 |
| 2025-09-28 | 2.024935 |
| 2025-09-29 | 2.018433 |
| 2025-09-30 | 2.030079 |
| 2025-10-01 | 2.032979 |
| 2025-10-02 | 2.045835 |
| 2025-10-03 | 2.04405 |
| 2025-10-04 | 2.051909 |
| 2025-10-05 | 2.050282 |
| 2025-10-06 | 2.03854 |
| 2025-10-07 | 2.028488 |
| 2025-10-08 | 2.039962 |
| 2025-10-09 | 2.034888 |
| 2025-10-10 | 2.042064 |
| 2025-10-11 | 2.046608 |
| 2025-10-12 | 2.042891 |
| 2025-10-13 | 2.03775 |
| 2025-10-14 | 2.054431 |
| 2025-10-15 | 2.035529 |
| 2025-10-16 | 2.038853 |
| 2025-10-17 | 2.029373 |
| 2025-10-18 | 2.018527 |
| 2025-10-19 | 2.017431 |
| 2025-10-20 | 2.019536 |
| 2025-10-21 | 2.038274 |
| 2025-10-22 | 2.039727 |
| 2025-10-23 | 2.030946 |
| 2025-10-24 | 2.025177 |
| 2025-10-25 | 2.030532 |
| 2025-10-26 | 2.033434 |
| 2025-10-27 | 2.031258 |
| 2025-10-28 | 2.03699 |
| 2025-10-29 | 2.042372 |
| 2025-10-30 | 2.047135 |
| 2025-10-31 | 2.036312 |
| 2025-11-01 | 2.034249 |
| 2025-11-02 | 2.038051 |
| 2025-11-03 | 2.038967 |
| 2025-11-04 | 2.039645 |
| 2025-11-05 | 2.034269 |
| 2025-11-06 | 2.029467 |
| 2025-11-07 | 2.028733 |
| 2025-11-08 | 2.021329 |
| 2025-11-09 | 2.020617 |
| 2025-11-10 | 2.020362 |
| 2025-11-11 | 2.009991 |
| 2025-11-12 | 1.976775 |
| 2025-11-13 | 1.96031 |
| 2025-11-14 | 1.958646 |
| 2025-11-15 | 1.974533 |
| 2025-11-16 | 1.974171 |
| 2025-11-17 | 1.972861 |
| 2025-11-18 | 1.970871 |
| 2025-11-19 | 1.948616 |
| 2025-11-20 | 1.937304 |
| 2025-11-21 | 1.932036 |
| 2025-11-22 | 1.929442 |
| 2025-11-23 | 1.932203 |
| 2025-11-24 | 1.930741 |
| 2025-11-25 | 1.933671 |
| 2025-11-26 | 1.926431 |
| 2025-11-27 | 1.928995 |
| 2025-11-28 | 1.926277 |
| 2025-11-29 | 1.923935 |
| 2025-11-30 | 1.923909 |
| 2025-12-01 | 1.92046 |
| 2025-12-02 | 1.944281 |
| 2025-12-03 | 1.966449 |
| 2025-12-04 | 1.971651 |
| 2025-12-05 | 1.957304 |
| 2025-12-06 | 1.962964 |
| 2025-12-07 | 1.963673 |
| 2025-12-08 | 1.961052 |
| 2025-12-09 | 1.947087 |
| 2025-12-11 | 1.94491 |
| 2025-12-12 | 1.930396 |
| 2025-12-13 | 1.928112 |
| 2025-12-14 | 1.945552 |
| 2025-12-15 | 1.9178 |
| 2025-12-16 | 1.889689 |
| 2025-12-17 | 1.888322 |
| 2025-12-18 | 1.884252 |
| 2025-12-19 | 1.872294 |
| 2025-12-20 | 1.877547 |
| 2025-12-21 | 1.875935 |
| 2025-12-22 | 1.872286 |
| 2025-12-23 | 1.870788 |
| 2025-12-24 | 1.866546 |
| 2025-12-25 | 1.879618 |
| 2025-12-26 | 1.879374 |
| 2025-12-27 | 1.880661 |
| 2025-12-28 | 1.875556 |
| 2025-12-29 | 1.88136 |
| 2025-12-30 | 1.872944 |
| 2025-12-31 | 1.870033 |
| 2026-01-01 | 1.864232 |
| 2026-01-02 | 1.83955 |
| 2026-01-03 | 1.809277 |
| 2026-01-04 | 1.816207 |
| 2026-01-05 | 1.814939 |
| 2026-01-06 | 1.817136 |
| 2026-01-07 | 1.813945 |
| 2026-01-08 | 1.825911 |
| 2026-01-09 | 1.825066 |
| 2026-01-10 | 1.828899 |
| 2026-01-11 | 1.830701 |
| 2026-01-12 | 1.836346 |
| 2026-01-13 | 1.838305 |
| 2026-01-14 | 1.849492 |
| 2026-01-15 | 1.860694 |
| 2026-01-16 | 1.886627 |
| 2026-01-17 | 1.90292 |
| 2026-01-18 | 1.910211 |
| 2026-01-19 | 1.9236 |
| 2026-01-20 | 1.911415 |
| 2026-01-21 | 1.928569 |
| 2026-01-22 | 1.933394 |
| 2026-01-23 | 1.911386 |
| 2026-01-24 | 1.885943 |
| 2026-01-25 | 1.884738 |
| 2026-01-26 | 1.886585 |
| 2026-01-27 | 1.879374 |
| 2026-01-28 | 1.861988 |
| 2026-01-29 | 1.877437 |
| 2026-01-30 | 1.883625 |
| 2026-01-31 | 1.883299 |
| 2026-02-01 | 1.880587 |
| 2026-02-02 | 1.878647 |
| 2026-02-03 | 1.87495 |
| 2026-02-04 | 1.862182 |
| 2026-02-05 | 1.860878 |
| 2026-02-06 | 1.853924 |
| 2026-02-07 | 1.852113 |
| 2026-02-08 | 1.857551 |
| 2026-02-09 | 1.856997 |
| 2026-02-10 | 1.846579 |
| 2026-02-11 | 1.855191 |
| 2026-02-12 | 1.867972 |
| 2026-02-13 | 1.858932 |
| 2026-02-14 | 1.85336 |
| 2026-02-15 | 1.851162 |
| 2026-02-16 | 1.853397 |
| 2026-02-17 | 1.845485 |
| 2026-02-18 | 1.84745 |
| 2026-02-19 | 1.841217 |
| 2026-02-20 | 1.809145 |
| 2026-02-21 | 1.800973 |
| 2026-02-22 | 1.794431 |
| 2026-02-23 | 1.792417 |
| 2026-02-24 | 1.797116 |
| 2026-02-25 | 1.800499 |
| 2026-02-26 | 1.786088 |
| 2026-02-27 | 1.792456 |
| 2026-02-28 | 1.786477 |
| 2026-03-01 | 1.788273 |
| 2026-03-02 | 1.789014 |
| 2026-03-03 | 1.784169 |
| 2026-03-04 | 1.735134 |
| 2026-03-05 | 1.763459 |
| 2026-03-06 | 1.779198 |
| 2026-03-07 | 1.778088 |
| 2026-03-08 | 1.773221 |
| 2026-03-09 | 1.776318 |
| 2026-03-10 | 1.706858 |
| 2026-03-11 | 1.750611 |
| 2026-03-12 | 1.754451 |
| 2026-03-13 | 1.733094 |
| 2026-03-14 | 1.716043 |
| 2026-03-15 | 1.71379 |
| 2026-03-16 | 1.715897 |
| 2026-03-17 | 1.717075 |
| 2026-03-18 | 1.71796 |
| 2026-03-19 | 1.724251 |
| 2026-03-20 | 1.720714 |
| 2026-03-21 | 1.729066 |
| 2026-03-22 | 1.719585 |
| 2026-03-23 | 1.730655 |
| 2026-03-24 | 1.724107 |
| 2026-03-25 | 1.740622 |
| 2026-03-26 | 1.762259 |
| 2026-03-27 | 1.757807 |
| 2026-03-28 | 1.755073 |
| 2026-03-29 | 1.751875 |
| 2026-03-30 | 1.75283 |
| 2026-03-31 | 1.740329 |
| 2026-04-01 | 1.731139 |
| 2026-04-02 | 1.739384 |
| 2026-04-03 | 1.718852 |
| 2026-04-04 | 1.727465 |
| 2026-04-05 | 1.718482 |
| 2026-04-06 | 1.719071 |
| 2026-04-07 | 1.71898 |
| 2026-04-08 | 1.71912 |
| 2026-04-09 | 1.753377 |
| 2026-04-10 | 1.753095 |
| 2026-04-11 | 1.747808 |
| 2026-04-12 | 1.747808 |
| 2026-04-13 | 1.747808 |
| 2026-04-14 | 1.716426 |
| 2026-04-15 | 1.724446 |
| 2026-04-16 | 1.729549 |
| 2026-04-17 | 1.72509 |
| 2026-04-18 | 1.720238 |
| 2026-04-19 | 1.720238 |
| 2026-04-20 | 1.720252 |
| 2026-04-21 | 1.720884 |
| 2026-04-22 | 1.718944 |
| 2026-04-23 | 1.697763 |
| 2026-04-24 | 1.702024 |
| 2026-04-25 | 1.702003 |
| 2026-04-26 | 1.704409 |
| 2026-04-27 | 1.704409 |
| 2026-04-28 | 1.693378 |
| 2026-04-29 | 1.685057 |
| 2026-04-30 | 1.670105 |
| 2026-05-01 | 1.635641 |
| 2026-05-02 | 1.635641 |
| 2026-05-03 | 1.635641 |
| 2026-05-04 | 1.635641 |
| 2026-05-05 | 1.656603 |
| 2026-05-06 | 1.605044 |
| 2026-05-07 | 1.632768 |
| 2026-05-08 | 1.636432 |
| 2026-05-09 | 1.630217 |
| 2026-05-10 | 1.630217 |
| 2026-05-11 | 1.630217 |
| 2026-05-12 | 1.634788 |
| 2026-05-14 | 1.628296 |
| 2026-05-15 | 1.636566 |
| 2026-05-16 | 1.623774 |
| 2026-05-17 | 1.622885 |
| 2026-05-18 | 1.622999 |
| 2026-05-19 | 1.614999 |
| 2026-05-20 | 1.621921 |
| 2026-05-21 | 1.635407 |
| 2026-05-23 | 1.622088 |
| 2026-05-24 | 1.611363 |
| 2026-05-25 | 1.620234 |
| 2026-05-26 | 1.62097 |
| 2026-05-27 | 1.626758 |
| 2026-05-28 | 1.626033 |
| 2026-05-29 | 1.625658 |
| 2026-05-30 | 1.601645 |
| 2026-05-31 | 1.608837 |
| 2026-06-01 | 1.626119 |
| 2026-06-02 | 1.597569 |
| 2026-06-03 | 1.602625 |
| 2026-06-04 | 1.604108 |
| 2026-06-05 | 1.614811 |
| 2026-06-06 | 1.619641 |
| 2026-06-09 | 1.622386 |
| 2026-06-10 | 1.628091 |
| 2026-06-11 | 1.628299 |
| 2026-06-12 | 1.631726 |
| 2026-06-13 | 1.640034 |
| 2026-06-14 | 1.636978 |
| 2026-06-15 | 1.63473 |
| 2026-06-16 | 1.652946 |
| 2026-06-17 | 1.654413 |
| 2026-06-18 | 1.677432 |
| 2026-06-19 | 1.661999 |
| 2026-06-20 | 1.683081 |
| 2026-06-21 | 1.674915 |
| 2026-06-22 | 1.685901 |
| 2026-06-23 | 1.675995 |
| 2026-06-24 | 1.668061 |
| 2026-06-25 | 1.646514 |
| 2026-06-26 | 1.650518 |
| 2026-06-27 | 1.664093 |
| 2026-06-28 | 1.661497 |
| 2026-06-29 | 1.664054 |
| 2026-06-30 | 1.657089 |
| 2026-07-01 | 1.657468 |
| 2026-07-02 | 1.658606 |
| 2026-07-03 | 1.655155 |
| 2026-07-04 | 1.668771 |
| 2026-07-05 | 1.664482 |
| 2026-07-06 | 1.664414 |
| 2026-07-07 | 1.658089 |
| 2026-07-08 | 1.664609 |
| 2026-07-09 | 1.643818 |
| 2026-07-10 | 1.648899 |
| 2026-07-11 | 1.65435 |
| 2026-07-12 | 1.651689 |
| 2026-07-13 | 1.655476 |
| 2026-07-14 | 1.649753 |
| 2026-07-15 | 1.633829 |
| 2026-07-16 | 1.633625 |
| 2026-07-17 | 1.643351 |
| 2026-07-18 | 1.638177 |
| 2026-07-19 | 1.63969 |
| 2026-07-20 | 1.637822 |
| 2026-07-21 | 1.637684 |
| 2026-07-22 | 1.634839 |
| 2026-07-23 | 1.620415 |
| 2026-07-24 | 1.624712 |
| 2026-07-25 | 1.62901 |
| 2026-07-26 | 1.601845 |
| 2026-07-27 | 1.599179 |
| 2026-07-28 | 1.607861 |
| 2026-07-29 | 1.590962 |
| 2026-07-30 | 1.601621 |
| 2026-07-31 | 1.593921 |
| 2026-08-01 | 1.584933 |
| 2026-08-02 | 1.587402 |
| 2026-08-03 | 1.583772 |
| 2026-08-04 | 1.596132 |
| 2026-08-05 | 1.591362 |
| 2026-08-06 | 1.595637 |
| 2026-08-07 | 1.598187 |
| 2026-08-08 | 1.594998 |
| 2026-08-09 | 1.595504 |
| 2026-08-10 | 1.594528 |
| 2026-08-11 | 1.597515 |
| 2026-08-12 | 1.59876 |
| 2026-08-13 | 1.60583 |
| 2026-08-14 | 1.606443 |
| 2026-08-15 | 1.616116 |
| 2026-08-16 | 1.620594 |
| 2026-08-17 | 1.61547 |
| 2026-08-18 | 1.619503 |
| 2026-08-20 | 1.610432 |
| 2026-08-21 | 1.621073 |
| 2026-08-22 | 1.616383 |
| 2026-08-23 | 1.617379 |
| 2026-08-24 | 1.620827 |
| 2026-08-25 | 1.614206 |
| 2026-08-26 | 1.607595 |
| 2026-08-27 | 1.59724 |
| 2026-08-28 | 1.574673 |
| 2026-08-29 | 1.572084 |
| 2026-08-30 | 1.57196 |
| 2026-08-31 | 1.577674 |
| 2026-09-01 | 1.562224 |
| 2026-09-02 | 1.564504 |
| 2026-09-03 | 1.562753 |
| 2026-09-04 | 1.570891 |
| 2026-09-05 | 1.583569 |
| 2026-09-06 | 1.582278 |
| 2026-09-07 | 1.584661 |
| 2026-09-08 | 1.581559 |
| 2026-09-09 | 1.569337 |
| 2026-09-10 | 1.557134 |
| 2026-09-11 | 1.53781 |
| 2026-09-12 | 1.530759 |
| 2026-09-13 | 1.533148 |
| 2026-09-14 | 1.530489 |
| 2026-09-15 | 1.544605 |
| 2026-09-16 | 1.533675 |
| 2026-09-17 | 1.521214 |
| 2026-09-18 | 1.505202 |
| 2026-09-19 | 1.510157 |
| 2026-09-20 | 1.506756 |
| 2026-09-21 | 1.518873 |
| 2026-09-22 | 1.513421 |
| 2026-09-23 | 1.522164 |
| 2026-09-24 | 1.520619 |
| 2026-09-25 | 1.509168 |
| 2026-09-26 | 1.512752 |
| 2026-09-27 | 1.508744 |
| 2026-09-28 | 1.506416 |
| 2026-09-30 | 1.500043 |
| 2026-10-02 | 1.482823 |
| 2026-10-03 | 1.46658 |
| 2026-10-05 | 1.463832 |
| 2026-10-06 | 1.453178 |
| 2026-10-07 | 1.447894 |
| 2026-10-08 | 1.437928 |
| 2026-10-09 | 1.419376 |
| 2026-10-10 | 1.402299 |
| 2026-10-11 | 1.406591 |
| 2026-10-12 | 1.415119 |
| 2026-10-13 | 1.375119 |
| 2026-10-14 | 1.377416 |
| 2026-10-15 | 1.402941 |
| 2026-10-16 | 1.409491 |
| 2026-10-17 | 1.380213 |
| 2026-10-18 | 1.379322 |
| 2026-10-19 | 1.382403 |
| 2026-10-20 | 1.379053 |
| 2026-10-21 | 1.373756 |
| 2026-10-22 | 1.36726 |
| 2026-10-23 | 1.335557 |
| 2026-10-24 | 1.301937 |
| 2026-10-25 | 1.304637 |
| 2026-10-26 | 1.301545 |
| 2026-10-27 | 1.290337 |
| 2026-10-28 | 1.313988 |
| 2026-10-29 | 1.326083 |
| 2026-10-30 | 1.3261 |
| 2026-10-31 | 1.378228 |
| 2026-11-01 | 1.378228 |
High
2.2239
Low
1.2903
Average
1.9357
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/PYG API questions
How do I get the UGX/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/PYG rate in rates.PYG.
How far back does UGX/PYG historical data go?
Daily UGX/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.