UGX to PKR exchange rate API
Uganda Shilling to Pakistan Rupee · quoted 2026-11-01
0.06504
▼ +13.27% over 2Y
1 UGX = 0.06504 PKR · 1 PKR = 15.3749 UGX · Get this rate via the API
1 UGX buys 0.06504 PKR as of 2026-11-01, so 1 PKR buys 15.3749 UGX. Over the last 2 years, UGX/PKR traded between 0.06237 and 0.08243, averaged 0.07624 and fell 13.27%. The API holds daily UGX/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.074996 |
| 2024-11-02 | 0.075794 |
| 2024-11-03 | 0.075463 |
| 2024-11-04 | 0.075064 |
| 2024-11-05 | 0.075042 |
| 2024-11-06 | 0.074913 |
| 2024-11-07 | 0.074757 |
| 2024-11-08 | 0.074831 |
| 2024-11-09 | 0.075898 |
| 2024-11-10 | 0.075313 |
| 2024-11-11 | 0.07491 |
| 2024-11-12 | 0.074817 |
| 2024-11-13 | 0.074746 |
| 2024-11-14 | 0.074849 |
| 2024-11-15 | 0.074842 |
| 2024-11-16 | 0.075697 |
| 2024-11-17 | 0.075089 |
| 2024-11-18 | 0.074854 |
| 2024-11-19 | 0.074842 |
| 2024-11-20 | 0.074635 |
| 2024-11-21 | 0.074505 |
| 2024-11-22 | 0.074365 |
| 2024-11-23 | 0.075561 |
| 2024-11-24 | 0.074567 |
| 2024-11-25 | 0.074201 |
| 2024-11-26 | 0.074195 |
| 2024-11-27 | 0.074165 |
| 2024-11-28 | 0.074425 |
| 2024-11-29 | 0.074441 |
| 2024-11-30 | 0.075213 |
| 2024-12-01 | 0.074722 |
| 2024-12-02 | 0.074421 |
| 2024-12-03 | 0.07445 |
| 2024-12-04 | 0.074533 |
| 2024-12-05 | 0.07457 |
| 2024-12-06 | 0.074761 |
| 2024-12-07 | 0.075417 |
| 2024-12-08 | 0.075093 |
| 2024-12-09 | 0.0749 |
| 2024-12-10 | 0.074887 |
| 2024-12-11 | 0.074989 |
| 2024-12-12 | 0.07502 |
| 2024-12-13 | 0.075046 |
| 2024-12-14 | 0.075983 |
| 2024-12-15 | 0.075397 |
| 2024-12-16 | 0.075271 |
| 2024-12-17 | 0.075346 |
| 2024-12-18 | 0.075449 |
| 2024-12-19 | 0.075463 |
| 2024-12-20 | 0.075279 |
| 2024-12-21 | 0.076398 |
| 2024-12-22 | 0.075589 |
| 2024-12-23 | 0.074786 |
| 2024-12-24 | 0.074794 |
| 2024-12-25 | 0.075455 |
| 2024-12-26 | 0.07503 |
| 2024-12-27 | 0.075107 |
| 2024-12-28 | 0.075974 |
| 2024-12-29 | 0.075218 |
| 2024-12-30 | 0.075052 |
| 2024-12-31 | 0.07495 |
| 2025-01-01 | 0.075022 |
| 2025-01-02 | 0.074776 |
| 2025-01-03 | 0.07476 |
| 2025-01-04 | 0.075792 |
| 2025-01-05 | 0.074999 |
| 2025-01-06 | 0.074852 |
| 2025-01-07 | 0.074609 |
| 2025-01-08 | 0.074568 |
| 2025-01-09 | 0.074336 |
| 2025-01-10 | 0.074296 |
| 2025-01-11 | 0.075402 |
| 2025-01-12 | 0.074607 |
| 2025-01-13 | 0.074443 |
| 2025-01-14 | 0.074373 |
| 2025-01-15 | 0.074423 |
| 2025-01-16 | 0.074593 |
| 2025-01-17 | 0.074662 |
| 2025-01-18 | 0.075486 |
| 2025-01-19 | 0.075121 |
| 2025-01-20 | 0.074753 |
| 2025-01-21 | 0.074907 |
| 2025-01-22 | 0.074918 |
| 2025-01-23 | 0.074819 |
| 2025-01-24 | 0.074716 |
| 2025-01-25 | 0.075772 |
| 2025-01-26 | 0.074925 |
| 2025-01-27 | 0.074687 |
| 2025-01-28 | 0.074669 |
| 2025-01-29 | 0.07468 |
| 2025-01-30 | 0.074763 |
| 2025-01-31 | 0.074829 |
| 2025-02-01 | 0.075737 |
| 2025-02-02 | 0.075123 |
| 2025-02-03 | 0.075019 |
| 2025-02-04 | 0.074877 |
| 2025-02-05 | 0.074904 |
| 2025-02-06 | 0.074953 |
| 2025-02-07 | 0.074977 |
| 2025-02-08 | 0.075968 |
| 2025-02-09 | 0.075282 |
| 2025-02-10 | 0.07492 |
| 2025-02-11 | 0.074962 |
| 2025-02-12 | 0.074994 |
| 2025-02-13 | 0.074965 |
| 2025-02-14 | 0.075038 |
| 2025-02-15 | 0.076026 |
| 2025-02-16 | 0.075464 |
| 2025-02-17 | 0.075056 |
| 2025-02-18 | 0.075104 |
| 2025-02-19 | 0.074982 |
| 2025-02-20 | 0.075169 |
| 2025-02-21 | 0.075186 |
| 2025-02-22 | 0.076042 |
| 2025-02-23 | 0.075514 |
| 2025-02-24 | 0.075242 |
| 2025-02-25 | 0.075172 |
| 2025-02-26 | 0.075112 |
| 2025-02-27 | 0.075143 |
| 2025-02-28 | 0.075152 |
| 2025-03-01 | 0.076075 |
| 2025-03-02 | 0.075402 |
| 2025-03-03 | 0.075255 |
| 2025-03-04 | 0.075153 |
| 2025-03-05 | 0.075219 |
| 2025-03-06 | 0.075314 |
| 2025-03-07 | 0.075315 |
| 2025-03-08 | 0.076315 |
| 2025-03-09 | 0.07563 |
| 2025-03-10 | 0.07546 |
| 2025-03-11 | 0.075399 |
| 2025-03-12 | 0.075407 |
| 2025-03-13 | 0.075465 |
| 2025-03-14 | 0.075659 |
| 2025-03-15 | 0.07631 |
| 2025-03-16 | 0.075804 |
| 2025-03-17 | 0.075677 |
| 2025-03-18 | 0.075661 |
| 2025-03-19 | 0.075643 |
| 2025-03-20 | 0.075653 |
| 2025-03-21 | 0.075694 |
| 2025-03-22 | 0.076471 |
| 2025-03-23 | 0.075964 |
| 2025-03-25 | 0.075692 |
| 2025-03-26 | 0.075678 |
| 2025-03-27 | 0.07566 |
| 2025-03-28 | 0.075708 |
| 2025-03-29 | 0.076116 |
| 2025-03-30 | 0.075854 |
| 2025-03-31 | 0.075701 |
| 2025-04-01 | 0.07589 |
| 2025-04-02 | 0.076011 |
| 2025-04-03 | 0.076142 |
| 2025-04-04 | 0.076025 |
| 2025-04-05 | 0.076736 |
| 2025-04-06 | 0.076298 |
| 2025-04-07 | 0.07584 |
| 2025-04-08 | 0.074924 |
| 2025-04-09 | 0.075144 |
| 2025-04-10 | 0.07509 |
| 2025-04-11 | 0.075218 |
| 2025-04-12 | 0.076349 |
| 2025-04-13 | 0.075871 |
| 2025-04-14 | 0.075434 |
| 2025-04-15 | 0.075529 |
| 2025-04-16 | 0.075596 |
| 2025-04-17 | 0.075639 |
| 2025-04-18 | 0.07571 |
| 2025-04-19 | 0.076677 |
| 2025-04-20 | 0.076108 |
| 2025-04-21 | 0.075732 |
| 2025-04-22 | 0.075848 |
| 2025-04-23 | 0.075769 |
| 2025-04-24 | 0.075873 |
| 2025-04-25 | 0.075787 |
| 2025-04-26 | 0.076714 |
| 2025-04-27 | 0.075974 |
| 2025-04-28 | 0.075715 |
| 2025-04-29 | 0.075746 |
| 2025-04-30 | 0.075781 |
| 2025-05-01 | 0.075826 |
| 2025-05-02 | 0.075966 |
| 2025-05-03 | 0.076806 |
| 2025-05-04 | 0.076326 |
| 2025-05-05 | 0.075972 |
| 2025-05-06 | 0.075888 |
| 2025-05-08 | 0.076069 |
| 2025-05-09 | 0.07596 |
| 2025-05-10 | 0.076799 |
| 2025-05-11 | 0.076209 |
| 2025-05-12 | 0.075919 |
| 2025-05-13 | 0.076049 |
| 2025-05-14 | 0.076033 |
| 2025-05-15 | 0.076159 |
| 2025-05-17 | 0.077077 |
| 2025-05-18 | 0.076397 |
| 2025-05-19 | 0.076141 |
| 2025-05-20 | 0.076127 |
| 2025-05-21 | 0.076222 |
| 2025-05-22 | 0.076261 |
| 2025-05-23 | 0.076359 |
| 2025-05-24 | 0.077573 |
| 2025-05-25 | 0.076577 |
| 2025-05-26 | 0.076206 |
| 2025-05-27 | 0.076283 |
| 2025-05-28 | 0.076336 |
| 2025-05-29 | 0.076287 |
| 2025-05-30 | 0.07654 |
| 2025-05-31 | 0.077548 |
| 2025-06-01 | 0.076975 |
| 2025-06-02 | 0.076618 |
| 2025-06-03 | 0.076673 |
| 2025-06-04 | 0.076569 |
| 2025-06-05 | 0.076542 |
| 2025-06-06 | 0.076805 |
| 2025-06-07 | 0.077705 |
| 2025-06-08 | 0.076974 |
| 2025-06-09 | 0.076788 |
| 2025-06-10 | 0.077061 |
| 2025-06-11 | 0.077538 |
| 2025-06-12 | 0.077819 |
| 2025-06-13 | 0.077843 |
| 2025-06-14 | 0.078429 |
| 2025-06-15 | 0.077784 |
| 2025-06-16 | 0.077599 |
| 2025-06-17 | 0.077706 |
| 2025-06-18 | 0.077781 |
| 2025-06-19 | 0.077788 |
| 2025-06-20 | 0.077685 |
| 2025-06-21 | 0.078632 |
| 2025-06-22 | 0.077997 |
| 2025-06-23 | 0.077681 |
| 2025-06-24 | 0.077848 |
| 2025-06-25 | 0.077826 |
| 2025-06-26 | 0.077868 |
| 2025-06-27 | 0.078041 |
| 2025-06-28 | 0.078851 |
| 2025-06-29 | 0.078279 |
| 2025-06-30 | 0.077927 |
| 2025-07-01 | 0.077962 |
| 2025-07-02 | 0.078027 |
| 2025-07-03 | 0.07802 |
| 2025-07-04 | 0.077956 |
| 2025-07-05 | 0.079108 |
| 2025-07-06 | 0.078597 |
| 2025-07-07 | 0.078108 |
| 2025-07-08 | 0.078103 |
| 2025-07-09 | 0.078142 |
| 2025-07-10 | 0.078339 |
| 2025-07-11 | 0.078527 |
| 2025-07-12 | 0.079356 |
| 2025-07-13 | 0.078903 |
| 2025-07-14 | 0.078513 |
| 2025-07-15 | 0.07851 |
| 2025-07-16 | 0.078613 |
| 2025-07-17 | 0.078608 |
| 2025-07-18 | 0.078602 |
| 2025-07-19 | 0.079518 |
| 2025-07-20 | 0.078828 |
| 2025-07-21 | 0.078585 |
| 2025-07-22 | 0.078599 |
| 2025-07-23 | 0.078447 |
| 2025-07-24 | 0.078562 |
| 2025-07-25 | 0.078358 |
| 2025-07-26 | 0.078881 |
| 2025-07-27 | 0.078337 |
| 2025-07-28 | 0.078106 |
| 2025-07-29 | 0.07803 |
| 2025-07-30 | 0.078108 |
| 2025-07-31 | 0.078177 |
| 2025-08-01 | 0.078144 |
| 2025-08-02 | 0.079262 |
| 2025-08-03 | 0.078398 |
| 2025-08-04 | 0.078241 |
| 2025-08-05 | 0.078141 |
| 2025-08-06 | 0.07824 |
| 2025-08-07 | 0.078281 |
| 2025-08-08 | 0.078296 |
| 2025-08-09 | 0.079565 |
| 2025-08-10 | 0.078684 |
| 2025-08-11 | 0.078332 |
| 2025-08-12 | 0.078396 |
| 2025-08-13 | 0.078495 |
| 2025-08-14 | 0.078494 |
| 2025-08-15 | 0.078516 |
| 2025-08-16 | 0.079681 |
| 2025-08-17 | 0.078854 |
| 2025-08-18 | 0.078505 |
| 2025-08-19 | 0.078405 |
| 2025-08-20 | 0.078252 |
| 2025-08-21 | 0.078269 |
| 2025-08-22 | 0.078152 |
| 2025-08-23 | 0.079179 |
| 2025-08-24 | 0.079277 |
| 2025-08-25 | 0.07823 |
| 2025-08-26 | 0.078198 |
| 2025-08-27 | 0.078246 |
| 2025-08-28 | 0.078309 |
| 2025-08-29 | 0.078502 |
| 2025-08-30 | 0.07936 |
| 2025-08-31 | 0.078904 |
| 2025-09-01 | 0.078623 |
| 2025-09-02 | 0.078657 |
| 2025-09-03 | 0.078763 |
| 2025-09-04 | 0.079049 |
| 2025-09-05 | 0.079213 |
| 2025-09-06 | 0.080637 |
| 2025-09-07 | 0.079854 |
| 2025-09-08 | 0.079251 |
| 2025-09-09 | 0.079444 |
| 2025-09-10 | 0.079616 |
| 2025-09-11 | 0.079361 |
| 2025-09-13 | 0.080901 |
| 2025-09-14 | 0.07969 |
| 2025-09-15 | 0.079414 |
| 2025-09-16 | 0.079614 |
| 2025-09-17 | 0.079765 |
| 2025-09-18 | 0.079777 |
| 2025-09-19 | 0.079585 |
| 2025-09-20 | 0.080382 |
| 2025-09-21 | 0.080165 |
| 2025-09-22 | 0.079578 |
| 2025-09-23 | 0.079543 |
| 2025-09-24 | 0.079587 |
| 2025-09-25 | 0.079664 |
| 2025-09-26 | 0.079719 |
| 2025-09-27 | 0.08056 |
| 2025-09-28 | 0.079935 |
| 2025-09-29 | 0.079767 |
| 2025-09-30 | 0.079977 |
| 2025-10-01 | 0.079887 |
| 2025-10-02 | 0.080514 |
| 2025-10-03 | 0.080382 |
| 2025-10-04 | 0.081812 |
| 2025-10-05 | 0.080703 |
| 2025-10-06 | 0.080561 |
| 2025-10-07 | 0.080802 |
| 2025-10-08 | 0.081145 |
| 2025-10-09 | 0.081976 |
| 2025-10-10 | 0.082433 |
| 2025-10-11 | 0.082152 |
| 2025-10-12 | 0.082161 |
| 2025-10-13 | 0.082239 |
| 2025-10-14 | 0.082407 |
| 2025-10-15 | 0.081785 |
| 2025-10-16 | 0.081709 |
| 2025-10-17 | 0.081286 |
| 2025-10-18 | 0.080557 |
| 2025-10-19 | 0.080862 |
| 2025-10-20 | 0.080953 |
| 2025-10-21 | 0.081271 |
| 2025-10-22 | 0.081416 |
| 2025-10-23 | 0.08121 |
| 2025-10-24 | 0.081076 |
| 2025-10-25 | 0.080784 |
| 2025-10-26 | 0.080797 |
| 2025-10-27 | 0.081091 |
| 2025-10-28 | 0.081219 |
| 2025-10-29 | 0.081306 |
| 2025-10-30 | 0.081532 |
| 2025-10-31 | 0.081127 |
| 2025-11-01 | 0.080661 |
| 2025-11-02 | 0.080756 |
| 2025-11-03 | 0.081143 |
| 2025-11-04 | 0.081132 |
| 2025-11-05 | 0.080965 |
| 2025-11-06 | 0.080977 |
| 2025-11-07 | 0.080892 |
| 2025-11-08 | 0.08078 |
| 2025-11-09 | 0.080312 |
| 2025-11-10 | 0.080718 |
| 2025-11-11 | 0.080175 |
| 2025-11-12 | 0.079126 |
| 2025-11-13 | 0.078386 |
| 2025-11-14 | 0.078389 |
| 2025-11-15 | 0.078907 |
| 2025-11-16 | 0.078898 |
| 2025-11-17 | 0.07951 |
| 2025-11-18 | 0.079001 |
| 2025-11-19 | 0.078802 |
| 2025-11-20 | 0.077619 |
| 2025-11-21 | 0.07764 |
| 2025-11-22 | 0.07717 |
| 2025-11-23 | 0.077145 |
| 2025-11-24 | 0.077672 |
| 2025-11-25 | 0.077607 |
| 2025-11-26 | 0.077913 |
| 2025-11-27 | 0.077885 |
| 2025-11-28 | 0.078493 |
| 2025-11-29 | 0.077401 |
| 2025-11-30 | 0.07724 |
| 2025-12-01 | 0.078701 |
| 2025-12-02 | 0.07908 |
| 2025-12-03 | 0.079593 |
| 2025-12-04 | 0.080096 |
| 2025-12-05 | 0.079058 |
| 2025-12-06 | 0.079274 |
| 2025-12-07 | 0.079285 |
| 2025-12-08 | 0.080401 |
| 2025-12-09 | 0.079621 |
| 2025-12-11 | 0.075561 |
| 2025-12-12 | 0.078925 |
| 2025-12-13 | 0.078953 |
| 2025-12-14 | 0.078896 |
| 2025-12-15 | 0.079482 |
| 2025-12-16 | 0.078675 |
| 2025-12-17 | 0.079066 |
| 2025-12-18 | 0.079316 |
| 2025-12-19 | 0.079785 |
| 2025-12-20 | 0.078465 |
| 2025-12-21 | 0.078358 |
| 2025-12-22 | 0.079197 |
| 2025-12-23 | 0.078401 |
| 2025-12-24 | 0.077502 |
| 2025-12-25 | 0.077582 |
| 2025-12-26 | 0.077581 |
| 2025-12-27 | 0.077593 |
| 2025-12-28 | 0.077575 |
| 2025-12-29 | 0.07763 |
| 2025-12-30 | 0.078094 |
| 2025-12-31 | 0.07745 |
| 2026-01-01 | 0.077399 |
| 2026-01-02 | 0.078384 |
| 2026-01-03 | 0.077304 |
| 2026-01-04 | 0.077292 |
| 2026-01-05 | 0.07742 |
| 2026-01-06 | 0.077463 |
| 2026-01-07 | 0.077478 |
| 2026-01-08 | 0.078 |
| 2026-01-09 | 0.077986 |
| 2026-01-10 | 0.077833 |
| 2026-01-11 | 0.077891 |
| 2026-01-12 | 0.077879 |
| 2026-01-13 | 0.077851 |
| 2026-01-14 | 0.078299 |
| 2026-01-15 | 0.07877 |
| 2026-01-16 | 0.07887 |
| 2026-01-17 | 0.078679 |
| 2026-01-18 | 0.079145 |
| 2026-01-19 | 0.079067 |
| 2026-01-20 | 0.080567 |
| 2026-01-21 | 0.080996 |
| 2026-01-22 | 0.08106 |
| 2026-01-23 | 0.08 |
| 2026-01-24 | 0.078953 |
| 2026-01-25 | 0.079047 |
| 2026-01-26 | 0.079002 |
| 2026-01-27 | 0.079163 |
| 2026-01-28 | 0.07847 |
| 2026-01-29 | 0.078418 |
| 2026-01-30 | 0.078662 |
| 2026-01-31 | 0.078629 |
| 2026-02-01 | 0.078596 |
| 2026-02-02 | 0.078257 |
| 2026-02-03 | 0.078483 |
| 2026-02-04 | 0.078642 |
| 2026-02-05 | 0.078681 |
| 2026-02-06 | 0.078702 |
| 2026-02-07 | 0.078576 |
| 2026-02-08 | 0.078654 |
| 2026-02-09 | 0.078975 |
| 2026-02-10 | 0.078839 |
| 2026-02-11 | 0.078929 |
| 2026-02-12 | 0.079166 |
| 2026-02-13 | 0.079127 |
| 2026-02-14 | 0.078992 |
| 2026-02-15 | 0.0791 |
| 2026-02-16 | 0.079253 |
| 2026-02-17 | 0.079135 |
| 2026-02-18 | 0.079362 |
| 2026-02-19 | 0.07881 |
| 2026-02-20 | 0.078157 |
| 2026-02-21 | 0.077909 |
| 2026-02-22 | 0.077816 |
| 2026-02-23 | 0.078161 |
| 2026-02-24 | 0.078087 |
| 2026-02-25 | 0.078297 |
| 2026-02-26 | 0.078121 |
| 2026-02-27 | 0.077988 |
| 2026-02-28 | 0.077625 |
| 2026-03-01 | 0.077759 |
| 2026-03-02 | 0.077863 |
| 2026-03-03 | 0.077358 |
| 2026-03-04 | 0.075435 |
| 2026-03-05 | 0.076059 |
| 2026-03-06 | 0.076297 |
| 2026-03-07 | 0.075997 |
| 2026-03-08 | 0.075974 |
| 2026-03-09 | 0.076221 |
| 2026-03-10 | 0.074734 |
| 2026-03-11 | 0.075466 |
| 2026-03-12 | 0.075676 |
| 2026-03-13 | 0.074884 |
| 2026-03-14 | 0.074341 |
| 2026-03-15 | 0.074415 |
| 2026-03-16 | 0.074567 |
| 2026-03-17 | 0.074426 |
| 2026-03-18 | 0.074557 |
| 2026-03-19 | 0.074447 |
| 2026-03-20 | 0.074326 |
| 2026-03-21 | 0.074002 |
| 2026-03-22 | 0.074063 |
| 2026-03-23 | 0.074486 |
| 2026-03-24 | 0.074436 |
| 2026-03-25 | 0.075127 |
| 2026-03-26 | 0.075916 |
| 2026-03-27 | 0.075694 |
| 2026-03-28 | 0.07494 |
| 2026-03-29 | 0.075116 |
| 2026-03-30 | 0.075395 |
| 2026-03-31 | 0.074924 |
| 2026-04-01 | 0.074765 |
| 2026-04-02 | 0.075388 |
| 2026-04-03 | 0.074963 |
| 2026-04-04 | 0.074528 |
| 2026-04-05 | 0.074312 |
| 2026-04-06 | 0.074926 |
| 2026-04-07 | 0.074941 |
| 2026-04-08 | 0.074958 |
| 2026-04-09 | 0.076096 |
| 2026-04-10 | 0.076416 |
| 2026-04-11 | 0.075415 |
| 2026-04-12 | 0.075508 |
| 2026-04-13 | 0.07592 |
| 2026-04-14 | 0.074907 |
| 2026-04-15 | 0.07576 |
| 2026-04-16 | 0.076297 |
| 2026-04-17 | 0.076101 |
| 2026-04-18 | 0.075306 |
| 2026-04-19 | 0.075302 |
| 2026-04-20 | 0.075697 |
| 2026-04-21 | 0.075983 |
| 2026-04-22 | 0.075927 |
| 2026-04-23 | 0.075656 |
| 2026-04-24 | 0.075588 |
| 2026-04-25 | 0.074827 |
| 2026-04-26 | 0.075341 |
| 2026-04-27 | 0.07519 |
| 2026-04-28 | 0.075221 |
| 2026-04-29 | 0.075606 |
| 2026-04-30 | 0.07547 |
| 2026-05-01 | 0.074808 |
| 2026-05-02 | 0.074122 |
| 2026-05-03 | 0.074465 |
| 2026-05-04 | 0.074772 |
| 2026-05-05 | 0.074924 |
| 2026-05-06 | 0.074646 |
| 2026-05-07 | 0.07478 |
| 2026-05-08 | 0.074955 |
| 2026-05-09 | 0.074375 |
| 2026-05-10 | 0.074529 |
| 2026-05-11 | 0.075251 |
| 2026-05-12 | 0.074825 |
| 2026-05-14 | 0.074948 |
| 2026-05-15 | 0.075191 |
| 2026-05-16 | 0.074248 |
| 2026-05-17 | 0.074551 |
| 2026-05-18 | 0.074756 |
| 2026-05-19 | 0.074615 |
| 2026-05-20 | 0.074561 |
| 2026-05-21 | 0.074561 |
| 2026-05-23 | 0.07382 |
| 2026-05-24 | 0.073907 |
| 2026-05-25 | 0.074409 |
| 2026-05-26 | 0.074615 |
| 2026-05-27 | 0.074499 |
| 2026-05-28 | 0.074463 |
| 2026-05-29 | 0.074476 |
| 2026-05-30 | 0.0739 |
| 2026-05-31 | 0.074207 |
| 2026-06-01 | 0.074534 |
| 2026-06-02 | 0.074552 |
| 2026-06-03 | 0.074626 |
| 2026-06-04 | 0.074688 |
| 2026-06-05 | 0.074552 |
| 2026-06-06 | 0.073957 |
| 2026-06-09 | 0.074511 |
| 2026-06-10 | 0.0746 |
| 2026-06-11 | 0.074704 |
| 2026-06-12 | 0.074716 |
| 2026-06-13 | 0.074258 |
| 2026-06-14 | 0.074314 |
| 2026-06-15 | 0.074965 |
| 2026-06-16 | 0.075801 |
| 2026-06-17 | 0.076094 |
| 2026-06-18 | 0.076766 |
| 2026-06-19 | 0.07659 |
| 2026-06-20 | 0.076408 |
| 2026-06-21 | 0.076803 |
| 2026-06-22 | 0.077175 |
| 2026-06-23 | 0.077121 |
| 2026-06-24 | 0.076777 |
| 2026-06-25 | 0.076025 |
| 2026-06-26 | 0.076021 |
| 2026-06-27 | 0.075821 |
| 2026-06-28 | 0.075818 |
| 2026-06-29 | 0.076557 |
| 2026-06-30 | 0.07674 |
| 2026-07-01 | 0.076732 |
| 2026-07-02 | 0.076707 |
| 2026-07-03 | 0.076773 |
| 2026-07-04 | 0.076239 |
| 2026-07-05 | 0.07625 |
| 2026-07-06 | 0.076952 |
| 2026-07-07 | 0.077061 |
| 2026-07-08 | 0.076726 |
| 2026-07-09 | 0.076265 |
| 2026-07-10 | 0.076374 |
| 2026-07-11 | 0.075581 |
| 2026-07-12 | 0.075525 |
| 2026-07-13 | 0.076286 |
| 2026-07-14 | 0.076228 |
| 2026-07-15 | 0.075974 |
| 2026-07-16 | 0.076124 |
| 2026-07-17 | 0.076144 |
| 2026-07-18 | 0.075215 |
| 2026-07-19 | 0.075242 |
| 2026-07-20 | 0.07605 |
| 2026-07-21 | 0.075879 |
| 2026-07-22 | 0.075714 |
| 2026-07-23 | 0.07528 |
| 2026-07-24 | 0.075453 |
| 2026-07-25 | 0.074763 |
| 2026-07-26 | 0.073672 |
| 2026-07-27 | 0.074557 |
| 2026-07-28 | 0.074635 |
| 2026-07-29 | 0.074575 |
| 2026-07-30 | 0.075213 |
| 2026-07-31 | 0.075222 |
| 2026-08-01 | 0.07385 |
| 2026-08-02 | 0.074678 |
| 2026-08-03 | 0.074897 |
| 2026-08-04 | 0.074884 |
| 2026-08-05 | 0.075088 |
| 2026-08-06 | 0.075311 |
| 2026-08-07 | 0.075372 |
| 2026-08-08 | 0.074542 |
| 2026-08-09 | 0.074532 |
| 2026-08-10 | 0.075566 |
| 2026-08-11 | 0.075358 |
| 2026-08-12 | 0.075497 |
| 2026-08-13 | 0.075629 |
| 2026-08-14 | 0.075697 |
| 2026-08-15 | 0.07481 |
| 2026-08-16 | 0.074855 |
| 2026-08-17 | 0.075782 |
| 2026-08-18 | 0.075495 |
| 2026-08-20 | 0.075622 |
| 2026-08-21 | 0.075541 |
| 2026-08-22 | 0.074571 |
| 2026-08-23 | 0.07462 |
| 2026-08-24 | 0.075484 |
| 2026-08-25 | 0.075463 |
| 2026-08-26 | 0.075353 |
| 2026-08-27 | 0.074893 |
| 2026-08-28 | 0.074514 |
| 2026-08-29 | 0.073654 |
| 2026-08-30 | 0.07363 |
| 2026-08-31 | 0.074367 |
| 2026-09-01 | 0.07414 |
| 2026-09-02 | 0.074335 |
| 2026-09-03 | 0.07427 |
| 2026-09-04 | 0.074303 |
| 2026-09-05 | 0.073494 |
| 2026-09-06 | 0.073425 |
| 2026-09-07 | 0.074246 |
| 2026-09-08 | 0.074293 |
| 2026-09-09 | 0.074138 |
| 2026-09-10 | 0.074061 |
| 2026-09-11 | 0.073274 |
| 2026-09-12 | 0.071803 |
| 2026-09-13 | 0.071675 |
| 2026-09-14 | 0.072573 |
| 2026-09-15 | 0.072099 |
| 2026-09-16 | 0.071811 |
| 2026-09-17 | 0.071547 |
| 2026-09-18 | 0.071438 |
| 2026-09-19 | 0.070501 |
| 2026-09-20 | 0.070469 |
| 2026-09-21 | 0.071306 |
| 2026-09-22 | 0.071469 |
| 2026-09-23 | 0.071873 |
| 2026-09-24 | 0.071882 |
| 2026-09-25 | 0.071476 |
| 2026-09-26 | 0.070804 |
| 2026-09-27 | 0.071114 |
| 2026-09-28 | 0.070797 |
| 2026-09-30 | 0.070676 |
| 2026-10-02 | 0.070046 |
| 2026-10-03 | 0.069285 |
| 2026-10-05 | 0.07008 |
| 2026-10-06 | 0.069868 |
| 2026-10-07 | 0.069462 |
| 2026-10-08 | 0.069285 |
| 2026-10-09 | 0.068763 |
| 2026-10-10 | 0.068315 |
| 2026-10-11 | 0.068695 |
| 2026-10-12 | 0.069126 |
| 2026-10-13 | 0.067592 |
| 2026-10-14 | 0.067691 |
| 2026-10-15 | 0.06913 |
| 2026-10-16 | 0.069498 |
| 2026-10-17 | 0.067091 |
| 2026-10-18 | 0.067137 |
| 2026-10-19 | 0.067818 |
| 2026-10-20 | 0.067427 |
| 2026-10-21 | 0.067232 |
| 2026-10-22 | 0.066811 |
| 2026-10-23 | 0.065406 |
| 2026-10-24 | 0.06237 |
| 2026-10-25 | 0.062779 |
| 2026-10-26 | 0.063376 |
| 2026-10-27 | 0.062817 |
| 2026-10-28 | 0.063984 |
| 2026-10-29 | 0.064475 |
| 2026-10-30 | 0.064499 |
| 2026-10-31 | 0.065024 |
| 2026-11-01 | 0.065041 |
High
0.08243
Low
0.06237
Average
0.07624
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/PKR API questions
How do I get the UGX/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/PKR rate in rates.PKR.
How far back does UGX/PKR historical data go?
Daily UGX/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.