UGX to PHP exchange rate API
Uganda Shilling to Philippine Peso · quoted 2026-10-31
0.01499
▼ +5.79% over 2Y
1 UGX = 0.01499 PHP · 1 PHP = 66.7289 UGX · Get this rate via the API
1 UGX buys 0.01499 PHP as of 2026-10-31, so 1 PHP buys 66.7289 UGX. Over the last 2 years, UGX/PHP traded between 0.01431 and 0.01711, averaged 0.01608 and fell 5.79%. The API holds daily UGX/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.015907 |
| 2024-11-01 | 0.015939 |
| 2024-11-02 | 0.015939 |
| 2024-11-03 | 0.016053 |
| 2024-11-04 | 0.015981 |
| 2024-11-05 | 0.015938 |
| 2024-11-06 | 0.016058 |
| 2024-11-07 | 0.015923 |
| 2024-11-08 | 0.015899 |
| 2024-11-09 | 0.015966 |
| 2024-11-10 | 0.016036 |
| 2024-11-11 | 0.015995 |
| 2024-11-12 | 0.015975 |
| 2024-11-13 | 0.015955 |
| 2024-11-14 | 0.016028 |
| 2024-11-15 | 0.016001 |
| 2024-11-16 | 0.015991 |
| 2024-11-17 | 0.016076 |
| 2024-11-18 | 0.015986 |
| 2024-11-19 | 0.016048 |
| 2024-11-20 | 0.016015 |
| 2024-11-21 | 0.016006 |
| 2024-11-22 | 0.015963 |
| 2024-11-23 | 0.016036 |
| 2024-11-24 | 0.015984 |
| 2024-11-25 | 0.015941 |
| 2024-11-26 | 0.015924 |
| 2024-11-27 | 0.015858 |
| 2024-11-28 | 0.015898 |
| 2024-11-29 | 0.015887 |
| 2024-11-30 | 0.015856 |
| 2024-12-01 | 0.015981 |
| 2024-12-02 | 0.015904 |
| 2024-12-03 | 0.015884 |
| 2024-12-04 | 0.015817 |
| 2024-12-05 | 0.015708 |
| 2024-12-06 | 0.015754 |
| 2024-12-07 | 0.015708 |
| 2024-12-08 | 0.015806 |
| 2024-12-09 | 0.01582 |
| 2024-12-10 | 0.015811 |
| 2024-12-11 | 0.015921 |
| 2024-12-12 | 0.015934 |
| 2024-12-13 | 0.016016 |
| 2024-12-14 | 0.016018 |
| 2024-12-15 | 0.016124 |
| 2024-12-16 | 0.016112 |
| 2024-12-17 | 0.016193 |
| 2024-12-18 | 0.016189 |
| 2024-12-19 | 0.016224 |
| 2024-12-20 | 0.01627 |
| 2024-12-21 | 0.01617 |
| 2024-12-22 | 0.01618 |
| 2024-12-23 | 0.015942 |
| 2024-12-24 | 0.015927 |
| 2024-12-25 | 0.015983 |
| 2024-12-26 | 0.01591 |
| 2024-12-27 | 0.015893 |
| 2024-12-28 | 0.015822 |
| 2024-12-29 | 0.015828 |
| 2024-12-30 | 0.015781 |
| 2024-12-31 | 0.015815 |
| 2025-01-01 | 0.015822 |
| 2025-01-02 | 0.015739 |
| 2025-01-03 | 0.015795 |
| 2025-01-04 | 0.015813 |
| 2025-01-05 | 0.01584 |
| 2025-01-06 | 0.015757 |
| 2025-01-07 | 0.015753 |
| 2025-01-08 | 0.015862 |
| 2025-01-09 | 0.01581 |
| 2025-01-10 | 0.015799 |
| 2025-01-11 | 0.015908 |
| 2025-01-12 | 0.015822 |
| 2025-01-13 | 0.015874 |
| 2025-01-14 | 0.015878 |
| 2025-01-15 | 0.015848 |
| 2025-01-16 | 0.015853 |
| 2025-01-17 | 0.01588 |
| 2025-01-18 | 0.015861 |
| 2025-01-19 | 0.015921 |
| 2025-01-20 | 0.015876 |
| 2025-01-21 | 0.015916 |
| 2025-01-22 | 0.015892 |
| 2025-01-23 | 0.015951 |
| 2025-01-24 | 0.015848 |
| 2025-01-25 | 0.01585 |
| 2025-01-26 | 0.01586 |
| 2025-01-27 | 0.015816 |
| 2025-01-28 | 0.01584 |
| 2025-01-29 | 0.015828 |
| 2025-01-30 | 0.015811 |
| 2025-01-31 | 0.015836 |
| 2025-02-01 | 0.015868 |
| 2025-02-02 | 0.01588 |
| 2025-02-03 | 0.015912 |
| 2025-02-04 | 0.015811 |
| 2025-02-05 | 0.015751 |
| 2025-02-06 | 0.015786 |
| 2025-02-07 | 0.015768 |
| 2025-02-08 | 0.015805 |
| 2025-02-09 | 0.015831 |
| 2025-02-10 | 0.015802 |
| 2025-02-11 | 0.015814 |
| 2025-02-12 | 0.015813 |
| 2025-02-13 | 0.015769 |
| 2025-02-14 | 0.015685 |
| 2025-02-15 | 0.015717 |
| 2025-02-16 | 0.01576 |
| 2025-02-17 | 0.015766 |
| 2025-02-18 | 0.015833 |
| 2025-02-19 | 0.015776 |
| 2025-02-20 | 0.015759 |
| 2025-02-21 | 0.015774 |
| 2025-02-22 | 0.015759 |
| 2025-02-23 | 0.015816 |
| 2025-02-24 | 0.015759 |
| 2025-02-25 | 0.015765 |
| 2025-02-26 | 0.015737 |
| 2025-02-27 | 0.015729 |
| 2025-02-28 | 0.015753 |
| 2025-03-01 | 0.015777 |
| 2025-03-02 | 0.015806 |
| 2025-03-03 | 0.015713 |
| 2025-03-04 | 0.015658 |
| 2025-03-05 | 0.015614 |
| 2025-03-06 | 0.015625 |
| 2025-03-07 | 0.015584 |
| 2025-03-08 | 0.015657 |
| 2025-03-09 | 0.015594 |
| 2025-03-10 | 0.015654 |
| 2025-03-11 | 0.015612 |
| 2025-03-12 | 0.015631 |
| 2025-03-13 | 0.015665 |
| 2025-03-14 | 0.015634 |
| 2025-03-15 | 0.01562 |
| 2025-03-16 | 0.015657 |
| 2025-03-17 | 0.015644 |
| 2025-03-18 | 0.015628 |
| 2025-03-19 | 0.015608 |
| 2025-03-20 | 0.015616 |
| 2025-03-21 | 0.01563 |
| 2025-03-22 | 0.015642 |
| 2025-03-23 | 0.015717 |
| 2025-03-25 | 0.015697 |
| 2025-03-26 | 0.015742 |
| 2025-03-27 | 0.01566 |
| 2025-03-28 | 0.015656 |
| 2025-03-29 | 0.015661 |
| 2025-03-30 | 0.015693 |
| 2025-03-31 | 0.015621 |
| 2025-04-01 | 0.015675 |
| 2025-04-02 | 0.01568 |
| 2025-04-03 | 0.015643 |
| 2025-04-04 | 0.015667 |
| 2025-04-05 | 0.015684 |
| 2025-04-06 | 0.015647 |
| 2025-04-07 | 0.015673 |
| 2025-04-08 | 0.015469 |
| 2025-04-09 | 0.015557 |
| 2025-04-10 | 0.015526 |
| 2025-04-11 | 0.015483 |
| 2025-04-12 | 0.015557 |
| 2025-04-13 | 0.015534 |
| 2025-04-14 | 0.015509 |
| 2025-04-15 | 0.015522 |
| 2025-04-16 | 0.01547 |
| 2025-04-17 | 0.015463 |
| 2025-04-18 | 0.015472 |
| 2025-04-19 | 0.015471 |
| 2025-04-20 | 0.015514 |
| 2025-04-21 | 0.015491 |
| 2025-04-22 | 0.015449 |
| 2025-04-23 | 0.015437 |
| 2025-04-24 | 0.015405 |
| 2025-04-25 | 0.015353 |
| 2025-04-26 | 0.015337 |
| 2025-04-27 | 0.015363 |
| 2025-04-28 | 0.015382 |
| 2025-04-29 | 0.015315 |
| 2025-04-30 | 0.015248 |
| 2025-05-01 | 0.0153 |
| 2025-05-02 | 0.015165 |
| 2025-05-03 | 0.015185 |
| 2025-05-04 | 0.015202 |
| 2025-05-05 | 0.015199 |
| 2025-05-06 | 0.015203 |
| 2025-05-08 | 0.015213 |
| 2025-05-09 | 0.015142 |
| 2025-05-10 | 0.015122 |
| 2025-05-11 | 0.015157 |
| 2025-05-12 | 0.015217 |
| 2025-05-13 | 0.015258 |
| 2025-05-14 | 0.015261 |
| 2025-05-15 | 0.015275 |
| 2025-05-17 | 0.01527 |
| 2025-05-18 | 0.015271 |
| 2025-05-19 | 0.015226 |
| 2025-05-20 | 0.015231 |
| 2025-05-21 | 0.015228 |
| 2025-05-22 | 0.01524 |
| 2025-05-23 | 0.015159 |
| 2025-05-24 | 0.015175 |
| 2025-05-25 | 0.015182 |
| 2025-05-26 | 0.015198 |
| 2025-05-27 | 0.015225 |
| 2025-05-28 | 0.015207 |
| 2025-05-29 | 0.015292 |
| 2025-05-30 | 0.015335 |
| 2025-05-31 | 0.015343 |
| 2025-06-01 | 0.015385 |
| 2025-06-02 | 0.015312 |
| 2025-06-03 | 0.015298 |
| 2025-06-04 | 0.015315 |
| 2025-06-05 | 0.015274 |
| 2025-06-06 | 0.015371 |
| 2025-06-07 | 0.015397 |
| 2025-06-08 | 0.015323 |
| 2025-06-09 | 0.015389 |
| 2025-06-10 | 0.015419 |
| 2025-06-11 | 0.01549 |
| 2025-06-12 | 0.015508 |
| 2025-06-13 | 0.015637 |
| 2025-06-14 | 0.015503 |
| 2025-06-15 | 0.015619 |
| 2025-06-16 | 0.015632 |
| 2025-06-17 | 0.01564 |
| 2025-06-18 | 0.015904 |
| 2025-06-19 | 0.015938 |
| 2025-06-20 | 0.015857 |
| 2025-06-21 | 0.015851 |
| 2025-06-22 | 0.015887 |
| 2025-06-23 | 0.015977 |
| 2025-06-24 | 0.015868 |
| 2025-06-25 | 0.015768 |
| 2025-06-26 | 0.015741 |
| 2025-06-27 | 0.015737 |
| 2025-06-28 | 0.015725 |
| 2025-06-29 | 0.01577 |
| 2025-06-30 | 0.015702 |
| 2025-07-01 | 0.015669 |
| 2025-07-02 | 0.015679 |
| 2025-07-03 | 0.015713 |
| 2025-07-04 | 0.015752 |
| 2025-07-05 | 0.015759 |
| 2025-07-06 | 0.015763 |
| 2025-07-07 | 0.015793 |
| 2025-07-08 | 0.015719 |
| 2025-07-09 | 0.01575 |
| 2025-07-10 | 0.015751 |
| 2025-07-11 | 0.015761 |
| 2025-07-12 | 0.015763 |
| 2025-07-13 | 0.0158 |
| 2025-07-14 | 0.015811 |
| 2025-07-15 | 0.015814 |
| 2025-07-16 | 0.015933 |
| 2025-07-17 | 0.015985 |
| 2025-07-18 | 0.015923 |
| 2025-07-19 | 0.01594 |
| 2025-07-20 | 0.015965 |
| 2025-07-21 | 0.015949 |
| 2025-07-22 | 0.015897 |
| 2025-07-23 | 0.015823 |
| 2025-07-24 | 0.015789 |
| 2025-07-25 | 0.015916 |
| 2025-07-26 | 0.015934 |
| 2025-07-27 | 0.015962 |
| 2025-07-28 | 0.015974 |
| 2025-07-29 | 0.015997 |
| 2025-07-30 | 0.016047 |
| 2025-07-31 | 0.016273 |
| 2025-08-01 | 0.016221 |
| 2025-08-02 | 0.016146 |
| 2025-08-03 | 0.016228 |
| 2025-08-04 | 0.01603 |
| 2025-08-05 | 0.016108 |
| 2025-08-06 | 0.016079 |
| 2025-08-07 | 0.016028 |
| 2025-08-08 | 0.015951 |
| 2025-08-09 | 0.015937 |
| 2025-08-10 | 0.016008 |
| 2025-08-11 | 0.015991 |
| 2025-08-12 | 0.016011 |
| 2025-08-13 | 0.015912 |
| 2025-08-14 | 0.015988 |
| 2025-08-15 | 0.016052 |
| 2025-08-16 | 0.016044 |
| 2025-08-17 | 0.016049 |
| 2025-08-18 | 0.016015 |
| 2025-08-19 | 0.01605 |
| 2025-08-20 | 0.015999 |
| 2025-08-21 | 0.016023 |
| 2025-08-22 | 0.015959 |
| 2025-08-23 | 0.015859 |
| 2025-08-24 | 0.015878 |
| 2025-08-25 | 0.015901 |
| 2025-08-26 | 0.015984 |
| 2025-08-27 | 0.016074 |
| 2025-08-28 | 0.016008 |
| 2025-08-29 | 0.016101 |
| 2025-08-30 | 0.016076 |
| 2025-08-31 | 0.016125 |
| 2025-09-01 | 0.016128 |
| 2025-09-02 | 0.016224 |
| 2025-09-03 | 0.016199 |
| 2025-09-04 | 0.016194 |
| 2025-09-05 | 0.01616 |
| 2025-09-06 | 0.016103 |
| 2025-09-07 | 0.016222 |
| 2025-09-08 | 0.016139 |
| 2025-09-09 | 0.016218 |
| 2025-09-10 | 0.016314 |
| 2025-09-11 | 0.016283 |
| 2025-09-13 | 0.016287 |
| 2025-09-14 | 0.016294 |
| 2025-09-15 | 0.01629 |
| 2025-09-16 | 0.016238 |
| 2025-09-17 | 0.016243 |
| 2025-09-18 | 0.016305 |
| 2025-09-19 | 0.01631 |
| 2025-09-20 | 0.01627 |
| 2025-09-21 | 0.016332 |
| 2025-09-22 | 0.016247 |
| 2025-09-23 | 0.016357 |
| 2025-09-24 | 0.016412 |
| 2025-09-25 | 0.016626 |
| 2025-09-26 | 0.016641 |
| 2025-09-27 | 0.016627 |
| 2025-09-28 | 0.016686 |
| 2025-09-29 | 0.016656 |
| 2025-09-30 | 0.016687 |
| 2025-10-01 | 0.016673 |
| 2025-10-02 | 0.016788 |
| 2025-10-03 | 0.016707 |
| 2025-10-04 | 0.016779 |
| 2025-10-05 | 0.016787 |
| 2025-10-06 | 0.016881 |
| 2025-10-07 | 0.016872 |
| 2025-10-08 | 0.016903 |
| 2025-10-09 | 0.016938 |
| 2025-10-10 | 0.016968 |
| 2025-10-11 | 0.017044 |
| 2025-10-12 | 0.017053 |
| 2025-10-13 | 0.017008 |
| 2025-10-14 | 0.016976 |
| 2025-10-15 | 0.016862 |
| 2025-10-16 | 0.016798 |
| 2025-10-17 | 0.016761 |
| 2025-10-18 | 0.016655 |
| 2025-10-19 | 0.016692 |
| 2025-10-20 | 0.016662 |
| 2025-10-21 | 0.016817 |
| 2025-10-22 | 0.016742 |
| 2025-10-23 | 0.016816 |
| 2025-10-24 | 0.016802 |
| 2025-10-25 | 0.016894 |
| 2025-10-26 | 0.016895 |
| 2025-10-27 | 0.016924 |
| 2025-10-28 | 0.017023 |
| 2025-10-29 | 0.016914 |
| 2025-10-30 | 0.016998 |
| 2025-10-31 | 0.016865 |
| 2025-11-01 | 0.016848 |
| 2025-11-02 | 0.016937 |
| 2025-11-03 | 0.016913 |
| 2025-11-04 | 0.016849 |
| 2025-11-05 | 0.016874 |
| 2025-11-06 | 0.016849 |
| 2025-11-07 | 0.016933 |
| 2025-11-08 | 0.016804 |
| 2025-11-09 | 0.016878 |
| 2025-11-10 | 0.016842 |
| 2025-11-11 | 0.01674 |
| 2025-11-12 | 0.016555 |
| 2025-11-13 | 0.016337 |
| 2025-11-14 | 0.016377 |
| 2025-11-15 | 0.016545 |
| 2025-11-16 | 0.016568 |
| 2025-11-17 | 0.016505 |
| 2025-11-18 | 0.016465 |
| 2025-11-19 | 0.016309 |
| 2025-11-20 | 0.016245 |
| 2025-11-21 | 0.016174 |
| 2025-11-22 | 0.016165 |
| 2025-11-23 | 0.01619 |
| 2025-11-24 | 0.016161 |
| 2025-11-25 | 0.01623 |
| 2025-11-26 | 0.016238 |
| 2025-11-27 | 0.016211 |
| 2025-11-28 | 0.016182 |
| 2025-11-29 | 0.016172 |
| 2025-11-30 | 0.016181 |
| 2025-12-01 | 0.016112 |
| 2025-12-02 | 0.016299 |
| 2025-12-03 | 0.016558 |
| 2025-12-04 | 0.016654 |
| 2025-12-05 | 0.016616 |
| 2025-12-06 | 0.016668 |
| 2025-12-07 | 0.016698 |
| 2025-12-08 | 0.016694 |
| 2025-12-09 | 0.016789 |
| 2025-12-11 | 0.016545 |
| 2025-12-12 | 0.01662 |
| 2025-12-13 | 0.016643 |
| 2025-12-14 | 0.016656 |
| 2025-12-15 | 0.016592 |
| 2025-12-16 | 0.016464 |
| 2025-12-17 | 0.016469 |
| 2025-12-18 | 0.016444 |
| 2025-12-19 | 0.016433 |
| 2025-12-20 | 0.0164 |
| 2025-12-21 | 0.016453 |
| 2025-12-22 | 0.016405 |
| 2025-12-23 | 0.016323 |
| 2025-12-24 | 0.016271 |
| 2025-12-25 | 0.016296 |
| 2025-12-26 | 0.016341 |
| 2025-12-27 | 0.016257 |
| 2025-12-28 | 0.016313 |
| 2025-12-29 | 0.016313 |
| 2025-12-30 | 0.016267 |
| 2025-12-31 | 0.016286 |
| 2026-01-01 | 0.016271 |
| 2026-01-02 | 0.016255 |
| 2026-01-03 | 0.016234 |
| 2026-01-04 | 0.016287 |
| 2026-01-05 | 0.016317 |
| 2026-01-06 | 0.016354 |
| 2026-01-07 | 0.016371 |
| 2026-01-08 | 0.016413 |
| 2026-01-09 | 0.016453 |
| 2026-01-10 | 0.016482 |
| 2026-01-11 | 0.0165 |
| 2026-01-12 | 0.016485 |
| 2026-01-13 | 0.016503 |
| 2026-01-14 | 0.016602 |
| 2026-01-15 | 0.016717 |
| 2026-01-16 | 0.016703 |
| 2026-01-17 | 0.016694 |
| 2026-01-18 | 0.016804 |
| 2026-01-19 | 0.01676 |
| 2026-01-20 | 0.017032 |
| 2026-01-21 | 0.017111 |
| 2026-01-22 | 0.017093 |
| 2026-01-23 | 0.016853 |
| 2026-01-24 | 0.016634 |
| 2026-01-25 | 0.016707 |
| 2026-01-26 | 0.016684 |
| 2026-01-27 | 0.016667 |
| 2026-01-28 | 0.016443 |
| 2026-01-29 | 0.0165 |
| 2026-01-30 | 0.016527 |
| 2026-01-31 | 0.016543 |
| 2026-02-01 | 0.01657 |
| 2026-02-02 | 0.016445 |
| 2026-02-03 | 0.016541 |
| 2026-02-04 | 0.016549 |
| 2026-02-05 | 0.016488 |
| 2026-02-06 | 0.016438 |
| 2026-02-07 | 0.016437 |
| 2026-02-08 | 0.016482 |
| 2026-02-09 | 0.016479 |
| 2026-02-10 | 0.016461 |
| 2026-02-11 | 0.016482 |
| 2026-02-12 | 0.016375 |
| 2026-02-13 | 0.016322 |
| 2026-02-14 | 0.016352 |
| 2026-02-15 | 0.016403 |
| 2026-02-16 | 0.01638 |
| 2026-02-17 | 0.016317 |
| 2026-02-18 | 0.016376 |
| 2026-02-19 | 0.016311 |
| 2026-02-20 | 0.016205 |
| 2026-02-21 | 0.016143 |
| 2026-02-22 | 0.016188 |
| 2026-02-23 | 0.016058 |
| 2026-02-24 | 0.016077 |
| 2026-02-25 | 0.016064 |
| 2026-02-26 | 0.016044 |
| 2026-02-27 | 0.016034 |
| 2026-02-28 | 0.016025 |
| 2026-03-01 | 0.016043 |
| 2026-03-02 | 0.016165 |
| 2026-03-03 | 0.016113 |
| 2026-03-04 | 0.015707 |
| 2026-03-05 | 0.01588 |
| 2026-03-06 | 0.016102 |
| 2026-03-07 | 0.016048 |
| 2026-03-08 | 0.016025 |
| 2026-03-09 | 0.016159 |
| 2026-03-10 | 0.015713 |
| 2026-03-11 | 0.015931 |
| 2026-03-12 | 0.01602 |
| 2026-03-13 | 0.015876 |
| 2026-03-14 | 0.015908 |
| 2026-03-15 | 0.015903 |
| 2026-03-16 | 0.015872 |
| 2026-03-17 | 0.015792 |
| 2026-03-18 | 0.015937 |
| 2026-03-19 | 0.015961 |
| 2026-03-20 | 0.01586 |
| 2026-03-21 | 0.015939 |
| 2026-03-22 | 0.015854 |
| 2026-03-23 | 0.015796 |
| 2026-03-24 | 0.015914 |
| 2026-03-25 | 0.016044 |
| 2026-03-26 | 0.01625 |
| 2026-03-27 | 0.0163 |
| 2026-03-28 | 0.016252 |
| 2026-03-29 | 0.016258 |
| 2026-03-30 | 0.016274 |
| 2026-03-31 | 0.016166 |
| 2026-04-01 | 0.015998 |
| 2026-04-02 | 0.016241 |
| 2026-04-03 | 0.016097 |
| 2026-04-04 | 0.01613 |
| 2026-04-05 | 0.016063 |
| 2026-04-06 | 0.016143 |
| 2026-04-07 | 0.016053 |
| 2026-04-08 | 0.015825 |
| 2026-04-09 | 0.016175 |
| 2026-04-10 | 0.01626 |
| 2026-04-11 | 0.016187 |
| 2026-04-12 | 0.016249 |
| 2026-04-13 | 0.016298 |
| 2026-04-14 | 0.016038 |
| 2026-04-15 | 0.016188 |
| 2026-04-16 | 0.016272 |
| 2026-04-17 | 0.016256 |
| 2026-04-18 | 0.016084 |
| 2026-04-19 | 0.01615 |
| 2026-04-20 | 0.016113 |
| 2026-04-21 | 0.016165 |
| 2026-04-22 | 0.016239 |
| 2026-04-23 | 0.01625 |
| 2026-04-24 | 0.016302 |
| 2026-04-25 | 0.016318 |
| 2026-04-26 | 0.01639 |
| 2026-04-27 | 0.016358 |
| 2026-04-28 | 0.016433 |
| 2026-04-29 | 0.016562 |
| 2026-04-30 | 0.016492 |
| 2026-05-01 | 0.01637 |
| 2026-05-02 | 0.016296 |
| 2026-05-03 | 0.016346 |
| 2026-05-04 | 0.01639 |
| 2026-05-05 | 0.016413 |
| 2026-05-06 | 0.016127 |
| 2026-05-07 | 0.016051 |
| 2026-05-08 | 0.016119 |
| 2026-05-09 | 0.016152 |
| 2026-05-10 | 0.016236 |
| 2026-05-11 | 0.016304 |
| 2026-05-12 | 0.016354 |
| 2026-05-14 | 0.016389 |
| 2026-05-15 | 0.016493 |
| 2026-05-16 | 0.016427 |
| 2026-05-17 | 0.016456 |
| 2026-05-18 | 0.016396 |
| 2026-05-19 | 0.016377 |
| 2026-05-20 | 0.016359 |
| 2026-05-21 | 0.016331 |
| 2026-05-23 | 0.01633 |
| 2026-05-24 | 0.016322 |
| 2026-05-25 | 0.016208 |
| 2026-05-26 | 0.016331 |
| 2026-05-27 | 0.01628 |
| 2026-05-28 | 0.016301 |
| 2026-05-29 | 0.016307 |
| 2026-05-30 | 0.016321 |
| 2026-05-31 | 0.016351 |
| 2026-06-01 | 0.016372 |
| 2026-06-02 | 0.016348 |
| 2026-06-03 | 0.016392 |
| 2026-06-04 | 0.016355 |
| 2026-06-05 | 0.016293 |
| 2026-06-06 | 0.016394 |
| 2026-06-09 | 0.016293 |
| 2026-06-10 | 0.016283 |
| 2026-06-11 | 0.016293 |
| 2026-06-12 | 0.016152 |
| 2026-06-13 | 0.016201 |
| 2026-06-14 | 0.016241 |
| 2026-06-15 | 0.016083 |
| 2026-06-16 | 0.016258 |
| 2026-06-17 | 0.016363 |
| 2026-06-18 | 0.016619 |
| 2026-06-19 | 0.016543 |
| 2026-06-20 | 0.01667 |
| 2026-06-21 | 0.016707 |
| 2026-06-22 | 0.016752 |
| 2026-06-23 | 0.016744 |
| 2026-06-24 | 0.016759 |
| 2026-06-25 | 0.016541 |
| 2026-06-26 | 0.016575 |
| 2026-06-27 | 0.0167 |
| 2026-06-28 | 0.016735 |
| 2026-06-29 | 0.016657 |
| 2026-06-30 | 0.016744 |
| 2026-07-01 | 0.016822 |
| 2026-07-02 | 0.016797 |
| 2026-07-03 | 0.016777 |
| 2026-07-04 | 0.016833 |
| 2026-07-05 | 0.016858 |
| 2026-07-06 | 0.016834 |
| 2026-07-07 | 0.016835 |
| 2026-07-08 | 0.016795 |
| 2026-07-09 | 0.016707 |
| 2026-07-10 | 0.016723 |
| 2026-07-11 | 0.01671 |
| 2026-07-12 | 0.016727 |
| 2026-07-13 | 0.016704 |
| 2026-07-14 | 0.016723 |
| 2026-07-15 | 0.016666 |
| 2026-07-16 | 0.016684 |
| 2026-07-17 | 0.016682 |
| 2026-07-18 | 0.016688 |
| 2026-07-19 | 0.016697 |
| 2026-07-20 | 0.016683 |
| 2026-07-21 | 0.01666 |
| 2026-07-22 | 0.01663 |
| 2026-07-23 | 0.016537 |
| 2026-07-24 | 0.016594 |
| 2026-07-25 | 0.016607 |
| 2026-07-26 | 0.016401 |
| 2026-07-27 | 0.016371 |
| 2026-07-28 | 0.01637 |
| 2026-07-29 | 0.016296 |
| 2026-07-30 | 0.016473 |
| 2026-07-31 | 0.016403 |
| 2026-08-01 | 0.016334 |
| 2026-08-02 | 0.01636 |
| 2026-08-03 | 0.016255 |
| 2026-08-04 | 0.016302 |
| 2026-08-05 | 0.016234 |
| 2026-08-06 | 0.016293 |
| 2026-08-07 | 0.016327 |
| 2026-08-08 | 0.016311 |
| 2026-08-09 | 0.01637 |
| 2026-08-10 | 0.016337 |
| 2026-08-11 | 0.016407 |
| 2026-08-12 | 0.016448 |
| 2026-08-13 | 0.016504 |
| 2026-08-14 | 0.016538 |
| 2026-08-15 | 0.01656 |
| 2026-08-16 | 0.016587 |
| 2026-08-17 | 0.016589 |
| 2026-08-18 | 0.016598 |
| 2026-08-20 | 0.016613 |
| 2026-08-21 | 0.016578 |
| 2026-08-22 | 0.016583 |
| 2026-08-23 | 0.016607 |
| 2026-08-24 | 0.016579 |
| 2026-08-25 | 0.016578 |
| 2026-08-26 | 0.016536 |
| 2026-08-27 | 0.016517 |
| 2026-08-28 | 0.016529 |
| 2026-08-29 | 0.01653 |
| 2026-08-30 | 0.016548 |
| 2026-08-31 | 0.01654 |
| 2026-09-01 | 0.016494 |
| 2026-09-02 | 0.016561 |
| 2026-09-03 | 0.016539 |
| 2026-09-04 | 0.016582 |
| 2026-09-05 | 0.016605 |
| 2026-09-06 | 0.016605 |
| 2026-09-07 | 0.016589 |
| 2026-09-08 | 0.016543 |
| 2026-09-09 | 0.016503 |
| 2026-09-10 | 0.016508 |
| 2026-09-11 | 0.016347 |
| 2026-09-12 | 0.016183 |
| 2026-09-13 | 0.016234 |
| 2026-09-14 | 0.016251 |
| 2026-09-15 | 0.016129 |
| 2026-09-16 | 0.016046 |
| 2026-09-17 | 0.015983 |
| 2026-09-18 | 0.015982 |
| 2026-09-19 | 0.016 |
| 2026-09-20 | 0.015988 |
| 2026-09-21 | 0.015951 |
| 2026-09-22 | 0.015902 |
| 2026-09-23 | 0.016013 |
| 2026-09-24 | 0.016065 |
| 2026-09-25 | 0.015904 |
| 2026-09-26 | 0.015943 |
| 2026-09-27 | 0.015979 |
| 2026-09-28 | 0.015958 |
| 2026-09-30 | 0.015998 |
| 2026-10-02 | 0.015828 |
| 2026-10-03 | 0.015655 |
| 2026-10-05 | 0.015713 |
| 2026-10-06 | 0.015606 |
| 2026-10-07 | 0.015532 |
| 2026-10-08 | 0.015539 |
| 2026-10-09 | 0.015377 |
| 2026-10-10 | 0.015485 |
| 2026-10-11 | 0.015524 |
| 2026-10-12 | 0.015455 |
| 2026-10-13 | 0.015102 |
| 2026-10-14 | 0.015154 |
| 2026-10-15 | 0.015522 |
| 2026-10-16 | 0.01558 |
| 2026-10-17 | 0.015263 |
| 2026-10-18 | 0.015242 |
| 2026-10-19 | 0.015219 |
| 2026-10-20 | 0.015155 |
| 2026-10-21 | 0.015154 |
| 2026-10-22 | 0.015106 |
| 2026-10-23 | 0.014819 |
| 2026-10-24 | 0.014336 |
| 2026-10-25 | 0.014394 |
| 2026-10-26 | 0.014441 |
| 2026-10-27 | 0.01431 |
| 2026-10-28 | 0.014576 |
| 2026-10-29 | 0.014661 |
| 2026-10-30 | 0.014632 |
| 2026-10-31 | 0.014986 |
High
0.01711
Low
0.01431
Average
0.01608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/PHP API questions
How do I get the UGX/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/PHP rate in rates.PHP.
How far back does UGX/PHP historical data go?
Daily UGX/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.