UGX to NPR exchange rate API
Uganda Shilling to Nepalese Rupee · quoted 2026-11-01
0.03573
▼ +2.81% over 2Y
1 UGX = 0.03573 NPR · 1 NPR = 27.9853 UGX · Get this rate via the API
1 UGX buys 0.03573 NPR as of 2026-11-01, so 1 NPR buys 27.9853 UGX. Over the last 2 years, UGX/NPR traded between 0.03409 and 0.04234, averaged 0.03917 and fell 2.81%. The API holds daily UGX/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.036765 |
| 2024-11-02 | 0.036774 |
| 2024-11-03 | 0.036772 |
| 2024-11-04 | 0.036774 |
| 2024-11-05 | 0.036809 |
| 2024-11-06 | 0.036768 |
| 2024-11-07 | 0.036726 |
| 2024-11-08 | 0.036817 |
| 2024-11-09 | 0.036895 |
| 2024-11-10 | 0.036917 |
| 2024-11-11 | 0.036846 |
| 2024-11-12 | 0.036799 |
| 2024-11-13 | 0.036757 |
| 2024-11-14 | 0.036815 |
| 2024-11-15 | 0.036849 |
| 2024-11-16 | 0.03682 |
| 2024-11-17 | 0.036854 |
| 2024-11-18 | 0.036819 |
| 2024-11-19 | 0.0368 |
| 2024-11-20 | 0.03669 |
| 2024-11-21 | 0.036646 |
| 2024-11-22 | 0.036633 |
| 2024-11-23 | 0.036778 |
| 2024-11-24 | 0.036505 |
| 2024-11-25 | 0.036497 |
| 2024-11-26 | 0.036465 |
| 2024-11-27 | 0.036444 |
| 2024-11-28 | 0.036614 |
| 2024-11-29 | 0.036635 |
| 2024-11-30 | 0.036637 |
| 2024-12-01 | 0.036697 |
| 2024-12-02 | 0.036692 |
| 2024-12-03 | 0.036803 |
| 2024-12-04 | 0.036821 |
| 2024-12-05 | 0.036852 |
| 2024-12-06 | 0.036916 |
| 2024-12-07 | 0.036773 |
| 2024-12-08 | 0.03695 |
| 2024-12-09 | 0.036979 |
| 2024-12-10 | 0.037027 |
| 2024-12-11 | 0.037101 |
| 2024-12-12 | 0.037101 |
| 2024-12-13 | 0.037129 |
| 2024-12-14 | 0.037061 |
| 2024-12-15 | 0.037169 |
| 2024-12-16 | 0.037223 |
| 2024-12-17 | 0.037273 |
| 2024-12-18 | 0.037349 |
| 2024-12-19 | 0.037405 |
| 2024-12-20 | 0.037352 |
| 2024-12-21 | 0.037357 |
| 2024-12-22 | 0.037276 |
| 2024-12-23 | 0.037017 |
| 2024-12-24 | 0.037111 |
| 2024-12-25 | 0.03729 |
| 2024-12-26 | 0.037313 |
| 2024-12-27 | 0.037275 |
| 2024-12-28 | 0.037362 |
| 2024-12-29 | 0.037293 |
| 2024-12-30 | 0.037291 |
| 2024-12-31 | 0.037308 |
| 2025-01-01 | 0.037233 |
| 2025-01-02 | 0.037255 |
| 2025-01-03 | 0.037347 |
| 2025-01-04 | 0.037303 |
| 2025-01-05 | 0.037347 |
| 2025-01-06 | 0.037368 |
| 2025-01-07 | 0.037228 |
| 2025-01-08 | 0.037232 |
| 2025-01-09 | 0.037171 |
| 2025-01-10 | 0.037153 |
| 2025-01-11 | 0.037316 |
| 2025-01-12 | 0.037307 |
| 2025-01-13 | 0.037292 |
| 2025-01-14 | 0.037469 |
| 2025-01-15 | 0.037477 |
| 2025-01-16 | 0.037449 |
| 2025-01-17 | 0.037551 |
| 2025-01-18 | 0.037541 |
| 2025-01-19 | 0.037595 |
| 2025-01-20 | 0.037638 |
| 2025-01-21 | 0.037562 |
| 2025-01-22 | 0.037673 |
| 2025-01-23 | 0.037629 |
| 2025-01-24 | 0.037561 |
| 2025-01-25 | 0.03751 |
| 2025-01-26 | 0.037422 |
| 2025-01-27 | 0.037447 |
| 2025-01-28 | 0.037508 |
| 2025-01-29 | 0.037561 |
| 2025-01-30 | 0.037563 |
| 2025-01-31 | 0.037619 |
| 2025-02-01 | 0.037694 |
| 2025-02-02 | 0.03763 |
| 2025-02-03 | 0.037752 |
| 2025-02-04 | 0.037788 |
| 2025-02-05 | 0.037885 |
| 2025-02-06 | 0.038002 |
| 2025-02-07 | 0.038108 |
| 2025-02-08 | 0.038257 |
| 2025-02-09 | 0.038202 |
| 2025-02-10 | 0.038137 |
| 2025-02-11 | 0.038096 |
| 2025-02-12 | 0.03778 |
| 2025-02-13 | 0.03781 |
| 2025-02-14 | 0.037715 |
| 2025-02-15 | 0.037751 |
| 2025-02-16 | 0.037688 |
| 2025-02-17 | 0.037702 |
| 2025-02-18 | 0.037821 |
| 2025-02-19 | 0.037759 |
| 2025-02-20 | 0.037856 |
| 2025-02-21 | 0.037725 |
| 2025-02-22 | 0.037769 |
| 2025-02-23 | 0.037767 |
| 2025-02-24 | 0.037753 |
| 2025-02-25 | 0.037763 |
| 2025-02-26 | 0.037864 |
| 2025-02-27 | 0.037906 |
| 2025-02-28 | 0.037981 |
| 2025-03-01 | 0.038097 |
| 2025-03-02 | 0.03808 |
| 2025-03-03 | 0.038049 |
| 2025-03-04 | 0.038001 |
| 2025-03-05 | 0.038 |
| 2025-03-06 | 0.037897 |
| 2025-03-07 | 0.037963 |
| 2025-03-08 | 0.038059 |
| 2025-03-09 | 0.037895 |
| 2025-03-10 | 0.037973 |
| 2025-03-11 | 0.038114 |
| 2025-03-12 | 0.03804 |
| 2025-03-13 | 0.038043 |
| 2025-03-14 | 0.037995 |
| 2025-03-15 | 0.037945 |
| 2025-03-16 | 0.037966 |
| 2025-03-17 | 0.037997 |
| 2025-03-18 | 0.037855 |
| 2025-03-19 | 0.037818 |
| 2025-03-20 | 0.037701 |
| 2025-03-21 | 0.037723 |
| 2025-03-22 | 0.037566 |
| 2025-03-23 | 0.037655 |
| 2025-03-25 | 0.037377 |
| 2025-03-26 | 0.037392 |
| 2025-03-27 | 0.03749 |
| 2025-03-28 | 0.037428 |
| 2025-03-29 | 0.037369 |
| 2025-03-30 | 0.037357 |
| 2025-03-31 | 0.03736 |
| 2025-04-01 | 0.037445 |
| 2025-04-02 | 0.037554 |
| 2025-04-03 | 0.037629 |
| 2025-04-04 | 0.037384 |
| 2025-04-05 | 0.037419 |
| 2025-04-06 | 0.037438 |
| 2025-04-07 | 0.03753 |
| 2025-04-08 | 0.037114 |
| 2025-04-09 | 0.037396 |
| 2025-04-10 | 0.037467 |
| 2025-04-11 | 0.037377 |
| 2025-04-12 | 0.037513 |
| 2025-04-13 | 0.037468 |
| 2025-04-14 | 0.037468 |
| 2025-04-15 | 0.037491 |
| 2025-04-16 | 0.03743 |
| 2025-04-17 | 0.037395 |
| 2025-04-18 | 0.037282 |
| 2025-04-19 | 0.037307 |
| 2025-04-20 | 0.037317 |
| 2025-04-21 | 0.037211 |
| 2025-04-22 | 0.037212 |
| 2025-04-23 | 0.037239 |
| 2025-04-24 | 0.037346 |
| 2025-04-25 | 0.037252 |
| 2025-04-26 | 0.037297 |
| 2025-04-27 | 0.037297 |
| 2025-04-28 | 0.037303 |
| 2025-04-29 | 0.037202 |
| 2025-04-30 | 0.037249 |
| 2025-05-01 | 0.03696 |
| 2025-05-02 | 0.036956 |
| 2025-05-03 | 0.036947 |
| 2025-05-04 | 0.03695 |
| 2025-05-05 | 0.036896 |
| 2025-05-06 | 0.036878 |
| 2025-05-08 | 0.037065 |
| 2025-05-09 | 0.037538 |
| 2025-05-10 | 0.037353 |
| 2025-05-11 | 0.037347 |
| 2025-05-12 | 0.037144 |
| 2025-05-13 | 0.037167 |
| 2025-05-14 | 0.037213 |
| 2025-05-15 | 0.037413 |
| 2025-05-17 | 0.03748 |
| 2025-05-18 | 0.037474 |
| 2025-05-19 | 0.037436 |
| 2025-05-20 | 0.037355 |
| 2025-05-21 | 0.037497 |
| 2025-05-22 | 0.037508 |
| 2025-05-23 | 0.037699 |
| 2025-05-24 | 0.037388 |
| 2025-05-25 | 0.03732 |
| 2025-05-26 | 0.037317 |
| 2025-05-27 | 0.037335 |
| 2025-05-28 | 0.03746 |
| 2025-05-29 | 0.037566 |
| 2025-05-30 | 0.037607 |
| 2025-05-31 | 0.037658 |
| 2025-06-01 | 0.037698 |
| 2025-06-02 | 0.037687 |
| 2025-06-03 | 0.037576 |
| 2025-06-04 | 0.037651 |
| 2025-06-05 | 0.037766 |
| 2025-06-06 | 0.037887 |
| 2025-06-07 | 0.037815 |
| 2025-06-08 | 0.037701 |
| 2025-06-09 | 0.037854 |
| 2025-06-10 | 0.037856 |
| 2025-06-11 | 0.037992 |
| 2025-06-12 | 0.038068 |
| 2025-06-13 | 0.038228 |
| 2025-06-14 | 0.038201 |
| 2025-06-15 | 0.038229 |
| 2025-06-16 | 0.038275 |
| 2025-06-17 | 0.038252 |
| 2025-06-18 | 0.038411 |
| 2025-06-19 | 0.038475 |
| 2025-06-20 | 0.038482 |
| 2025-06-21 | 0.038436 |
| 2025-06-22 | 0.038446 |
| 2025-06-23 | 0.038503 |
| 2025-06-24 | 0.03837 |
| 2025-06-25 | 0.038237 |
| 2025-06-26 | 0.038293 |
| 2025-06-27 | 0.038138 |
| 2025-06-28 | 0.038047 |
| 2025-06-29 | 0.038083 |
| 2025-06-30 | 0.03806 |
| 2025-07-01 | 0.038147 |
| 2025-07-02 | 0.038124 |
| 2025-07-03 | 0.038226 |
| 2025-07-04 | 0.03811 |
| 2025-07-05 | 0.038138 |
| 2025-07-06 | 0.038135 |
| 2025-07-07 | 0.038148 |
| 2025-07-08 | 0.038221 |
| 2025-07-09 | 0.038214 |
| 2025-07-10 | 0.03822 |
| 2025-07-11 | 0.038278 |
| 2025-07-12 | 0.038341 |
| 2025-07-13 | 0.038337 |
| 2025-07-14 | 0.038332 |
| 2025-07-15 | 0.038396 |
| 2025-07-16 | 0.03839 |
| 2025-07-17 | 0.038396 |
| 2025-07-18 | 0.038447 |
| 2025-07-19 | 0.038487 |
| 2025-07-20 | 0.038483 |
| 2025-07-21 | 0.038489 |
| 2025-07-22 | 0.038526 |
| 2025-07-23 | 0.03849 |
| 2025-07-24 | 0.038519 |
| 2025-07-25 | 0.038565 |
| 2025-07-26 | 0.03861 |
| 2025-07-27 | 0.038609 |
| 2025-07-28 | 0.038643 |
| 2025-07-29 | 0.038726 |
| 2025-07-30 | 0.03886 |
| 2025-07-31 | 0.03913 |
| 2025-08-01 | 0.039122 |
| 2025-08-02 | 0.039004 |
| 2025-08-03 | 0.038994 |
| 2025-08-04 | 0.038882 |
| 2025-08-05 | 0.039337 |
| 2025-08-06 | 0.039327 |
| 2025-08-07 | 0.039345 |
| 2025-08-08 | 0.039258 |
| 2025-08-09 | 0.039343 |
| 2025-08-10 | 0.039356 |
| 2025-08-11 | 0.03927 |
| 2025-08-12 | 0.039361 |
| 2025-08-13 | 0.039402 |
| 2025-08-14 | 0.039337 |
| 2025-08-15 | 0.039449 |
| 2025-08-16 | 0.039348 |
| 2025-08-17 | 0.039367 |
| 2025-08-18 | 0.039362 |
| 2025-08-19 | 0.039268 |
| 2025-08-20 | 0.039117 |
| 2025-08-21 | 0.039097 |
| 2025-08-22 | 0.039181 |
| 2025-08-23 | 0.039241 |
| 2025-08-24 | 0.039249 |
| 2025-08-25 | 0.039242 |
| 2025-08-26 | 0.039346 |
| 2025-08-27 | 0.039406 |
| 2025-08-28 | 0.039421 |
| 2025-08-29 | 0.039461 |
| 2025-08-30 | 0.039748 |
| 2025-08-31 | 0.039768 |
| 2025-09-01 | 0.039812 |
| 2025-09-02 | 0.039784 |
| 2025-09-03 | 0.039842 |
| 2025-09-04 | 0.03999 |
| 2025-09-05 | 0.040079 |
| 2025-09-06 | 0.040118 |
| 2025-09-07 | 0.040249 |
| 2025-09-08 | 0.040116 |
| 2025-09-09 | 0.040159 |
| 2025-09-10 | 0.040324 |
| 2025-09-11 | 0.040168 |
| 2025-09-13 | 0.040266 |
| 2025-09-14 | 0.040269 |
| 2025-09-15 | 0.040258 |
| 2025-09-16 | 0.040241 |
| 2025-09-17 | 0.040221 |
| 2025-09-18 | 0.040202 |
| 2025-09-19 | 0.040331 |
| 2025-09-20 | 0.040279 |
| 2025-09-21 | 0.04028 |
| 2025-09-22 | 0.040331 |
| 2025-09-23 | 0.040383 |
| 2025-09-24 | 0.040577 |
| 2025-09-25 | 0.040592 |
| 2025-09-26 | 0.040662 |
| 2025-09-27 | 0.040639 |
| 2025-09-28 | 0.040646 |
| 2025-09-29 | 0.040631 |
| 2025-09-30 | 0.040711 |
| 2025-10-01 | 0.040787 |
| 2025-10-02 | 0.041004 |
| 2025-10-03 | 0.040975 |
| 2025-10-04 | 0.041165 |
| 2025-10-05 | 0.041101 |
| 2025-10-06 | 0.041155 |
| 2025-10-07 | 0.041227 |
| 2025-10-08 | 0.041398 |
| 2025-10-09 | 0.041357 |
| 2025-10-10 | 0.041387 |
| 2025-10-11 | 0.041508 |
| 2025-10-12 | 0.041506 |
| 2025-10-13 | 0.041419 |
| 2025-10-14 | 0.041363 |
| 2025-10-15 | 0.041197 |
| 2025-10-16 | 0.040592 |
| 2025-10-17 | 0.040602 |
| 2025-10-18 | 0.040393 |
| 2025-10-19 | 0.040366 |
| 2025-10-20 | 0.040339 |
| 2025-10-21 | 0.040547 |
| 2025-10-22 | 0.04044 |
| 2025-10-23 | 0.040314 |
| 2025-10-24 | 0.040286 |
| 2025-10-25 | 0.040412 |
| 2025-10-26 | 0.040418 |
| 2025-10-27 | 0.040394 |
| 2025-10-28 | 0.040612 |
| 2025-10-29 | 0.040687 |
| 2025-10-30 | 0.040792 |
| 2025-10-31 | 0.040736 |
| 2025-11-01 | 0.040812 |
| 2025-11-02 | 0.040896 |
| 2025-11-03 | 0.040848 |
| 2025-11-04 | 0.04084 |
| 2025-11-05 | 0.04076 |
| 2025-11-06 | 0.040633 |
| 2025-11-07 | 0.040625 |
| 2025-11-08 | 0.04055 |
| 2025-11-09 | 0.040498 |
| 2025-11-10 | 0.040558 |
| 2025-11-11 | 0.040296 |
| 2025-11-12 | 0.039688 |
| 2025-11-13 | 0.039361 |
| 2025-11-14 | 0.039466 |
| 2025-11-15 | 0.039773 |
| 2025-11-16 | 0.039782 |
| 2025-11-17 | 0.039742 |
| 2025-11-18 | 0.039699 |
| 2025-11-19 | 0.039272 |
| 2025-11-20 | 0.038977 |
| 2025-11-21 | 0.03901 |
| 2025-11-22 | 0.039445 |
| 2025-11-23 | 0.039429 |
| 2025-11-24 | 0.039479 |
| 2025-11-25 | 0.039344 |
| 2025-11-26 | 0.03941 |
| 2025-11-27 | 0.039374 |
| 2025-11-28 | 0.039463 |
| 2025-11-29 | 0.039451 |
| 2025-11-30 | 0.039376 |
| 2025-12-01 | 0.039402 |
| 2025-12-02 | 0.039849 |
| 2025-12-03 | 0.040416 |
| 2025-12-04 | 0.040737 |
| 2025-12-05 | 0.040503 |
| 2025-12-06 | 0.040697 |
| 2025-12-07 | 0.040741 |
| 2025-12-08 | 0.040639 |
| 2025-12-09 | 0.040823 |
| 2025-12-11 | 0.040534 |
| 2025-12-12 | 0.040666 |
| 2025-12-13 | 0.040808 |
| 2025-12-14 | 0.040796 |
| 2025-12-15 | 0.040765 |
| 2025-12-16 | 0.040823 |
| 2025-12-17 | 0.04087 |
| 2025-12-18 | 0.040605 |
| 2025-12-19 | 0.04044 |
| 2025-12-20 | 0.04015 |
| 2025-12-21 | 0.040091 |
| 2025-12-22 | 0.040057 |
| 2025-12-23 | 0.03983 |
| 2025-12-24 | 0.039691 |
| 2025-12-25 | 0.039816 |
| 2025-12-26 | 0.0399 |
| 2025-12-27 | 0.039822 |
| 2025-12-28 | 0.039812 |
| 2025-12-29 | 0.039866 |
| 2025-12-30 | 0.039815 |
| 2025-12-31 | 0.039713 |
| 2026-01-01 | 0.03974 |
| 2026-01-02 | 0.039768 |
| 2026-01-03 | 0.039774 |
| 2026-01-04 | 0.039757 |
| 2026-01-05 | 0.039829 |
| 2026-01-06 | 0.039888 |
| 2026-01-07 | 0.039832 |
| 2026-01-08 | 0.039935 |
| 2026-01-09 | 0.03998 |
| 2026-01-10 | 0.040166 |
| 2026-01-11 | 0.040146 |
| 2026-01-12 | 0.040137 |
| 2026-01-13 | 0.040083 |
| 2026-01-14 | 0.040336 |
| 2026-01-15 | 0.04058 |
| 2026-01-16 | 0.040662 |
| 2026-01-17 | 0.040817 |
| 2026-01-18 | 0.04099 |
| 2026-01-19 | 0.040928 |
| 2026-01-20 | 0.041827 |
| 2026-01-21 | 0.042121 |
| 2026-01-22 | 0.042341 |
| 2026-01-23 | 0.041826 |
| 2026-01-24 | 0.041368 |
| 2026-01-25 | 0.041401 |
| 2026-01-26 | 0.041319 |
| 2026-01-27 | 0.041438 |
| 2026-01-28 | 0.041006 |
| 2026-01-29 | 0.041193 |
| 2026-01-30 | 0.041287 |
| 2026-01-31 | 0.041211 |
| 2026-02-01 | 0.04119 |
| 2026-02-02 | 0.041075 |
| 2026-02-03 | 0.040461 |
| 2026-02-04 | 0.040597 |
| 2026-02-05 | 0.040648 |
| 2026-02-06 | 0.040604 |
| 2026-02-07 | 0.040732 |
| 2026-02-08 | 0.040726 |
| 2026-02-09 | 0.040827 |
| 2026-02-10 | 0.040847 |
| 2026-02-11 | 0.040807 |
| 2026-02-12 | 0.041016 |
| 2026-02-13 | 0.040926 |
| 2026-02-14 | 0.040939 |
| 2026-02-15 | 0.040949 |
| 2026-02-16 | 0.040985 |
| 2026-02-17 | 0.040995 |
| 2026-02-18 | 0.041053 |
| 2026-02-19 | 0.040822 |
| 2026-02-20 | 0.040604 |
| 2026-02-21 | 0.040454 |
| 2026-02-22 | 0.040407 |
| 2026-02-23 | 0.040477 |
| 2026-02-24 | 0.040538 |
| 2026-02-25 | 0.040604 |
| 2026-02-26 | 0.04051 |
| 2026-02-27 | 0.040482 |
| 2026-02-28 | 0.040463 |
| 2026-03-01 | 0.040479 |
| 2026-03-02 | 0.040521 |
| 2026-03-03 | 0.040452 |
| 2026-03-04 | 0.039607 |
| 2026-03-05 | 0.039957 |
| 2026-03-06 | 0.039837 |
| 2026-03-07 | 0.040005 |
| 2026-03-08 | 0.039906 |
| 2026-03-09 | 0.040116 |
| 2026-03-10 | 0.039142 |
| 2026-03-11 | 0.039544 |
| 2026-03-12 | 0.03979 |
| 2026-03-13 | 0.039407 |
| 2026-03-14 | 0.039445 |
| 2026-03-15 | 0.039354 |
| 2026-03-16 | 0.039309 |
| 2026-03-17 | 0.03919 |
| 2026-03-18 | 0.039276 |
| 2026-03-19 | 0.039484 |
| 2026-03-20 | 0.03941 |
| 2026-03-21 | 0.039938 |
| 2026-03-22 | 0.039721 |
| 2026-03-23 | 0.039729 |
| 2026-03-24 | 0.039611 |
| 2026-03-25 | 0.040147 |
| 2026-03-26 | 0.040598 |
| 2026-03-27 | 0.040564 |
| 2026-03-28 | 0.040708 |
| 2026-03-29 | 0.040694 |
| 2026-03-30 | 0.040052 |
| 2026-03-31 | 0.040142 |
| 2026-04-01 | 0.039827 |
| 2026-04-02 | 0.039876 |
| 2026-04-03 | 0.03954 |
| 2026-04-04 | 0.039638 |
| 2026-04-05 | 0.039577 |
| 2026-04-06 | 0.039643 |
| 2026-04-07 | 0.039661 |
| 2026-04-08 | 0.039427 |
| 2026-04-09 | 0.039927 |
| 2026-04-10 | 0.040207 |
| 2026-04-11 | 0.040109 |
| 2026-04-12 | 0.040113 |
| 2026-04-13 | 0.040113 |
| 2026-04-14 | 0.039955 |
| 2026-04-15 | 0.040135 |
| 2026-04-16 | 0.040439 |
| 2026-04-17 | 0.040403 |
| 2026-04-18 | 0.040092 |
| 2026-04-19 | 0.040092 |
| 2026-04-20 | 0.040092 |
| 2026-04-21 | 0.040214 |
| 2026-04-22 | 0.040418 |
| 2026-04-23 | 0.040483 |
| 2026-04-24 | 0.040442 |
| 2026-04-25 | 0.040453 |
| 2026-04-26 | 0.04051 |
| 2026-04-27 | 0.04051 |
| 2026-04-28 | 0.040486 |
| 2026-04-29 | 0.040641 |
| 2026-04-30 | 0.040715 |
| 2026-05-01 | 0.040362 |
| 2026-05-02 | 0.040362 |
| 2026-05-03 | 0.040362 |
| 2026-05-04 | 0.040362 |
| 2026-05-05 | 0.040524 |
| 2026-05-06 | 0.040361 |
| 2026-05-07 | 0.040387 |
| 2026-05-08 | 0.04032 |
| 2026-05-09 | 0.040327 |
| 2026-05-10 | 0.040323 |
| 2026-05-11 | 0.040323 |
| 2026-05-12 | 0.040696 |
| 2026-05-14 | 0.040812 |
| 2026-05-15 | 0.041174 |
| 2026-05-16 | 0.040945 |
| 2026-05-17 | 0.040967 |
| 2026-05-18 | 0.040871 |
| 2026-05-19 | 0.040941 |
| 2026-05-20 | 0.04109 |
| 2026-05-21 | 0.040904 |
| 2026-05-23 | 0.040598 |
| 2026-05-24 | 0.040494 |
| 2026-05-25 | 0.040379 |
| 2026-05-26 | 0.040512 |
| 2026-05-27 | 0.040591 |
| 2026-05-28 | 0.040836 |
| 2026-05-29 | 0.040523 |
| 2026-05-30 | 0.040328 |
| 2026-05-31 | 0.040314 |
| 2026-06-01 | 0.040249 |
| 2026-06-02 | 0.040379 |
| 2026-06-03 | 0.040673 |
| 2026-06-04 | 0.040676 |
| 2026-06-05 | 0.040608 |
| 2026-06-06 | 0.040404 |
| 2026-06-09 | 0.040568 |
| 2026-06-10 | 0.040518 |
| 2026-06-11 | 0.04067 |
| 2026-06-12 | 0.040525 |
| 2026-06-13 | 0.040619 |
| 2026-06-14 | 0.040655 |
| 2026-06-15 | 0.040355 |
| 2026-06-16 | 0.04082 |
| 2026-06-17 | 0.040879 |
| 2026-06-18 | 0.041435 |
| 2026-06-19 | 0.041129 |
| 2026-06-20 | 0.041483 |
| 2026-06-21 | 0.041507 |
| 2026-06-22 | 0.04148 |
| 2026-06-23 | 0.041569 |
| 2026-06-24 | 0.04146 |
| 2026-06-25 | 0.040817 |
| 2026-06-26 | 0.040971 |
| 2026-06-27 | 0.041171 |
| 2026-06-28 | 0.041209 |
| 2026-06-29 | 0.041122 |
| 2026-06-30 | 0.04131 |
| 2026-07-01 | 0.041375 |
| 2026-07-02 | 0.041611 |
| 2026-07-03 | 0.041614 |
| 2026-07-04 | 0.041877 |
| 2026-07-05 | 0.041831 |
| 2026-07-06 | 0.041732 |
| 2026-07-07 | 0.041824 |
| 2026-07-08 | 0.041568 |
| 2026-07-09 | 0.041463 |
| 2026-07-10 | 0.04145 |
| 2026-07-11 | 0.041551 |
| 2026-07-12 | 0.041488 |
| 2026-07-13 | 0.041534 |
| 2026-07-14 | 0.041583 |
| 2026-07-15 | 0.041622 |
| 2026-07-16 | 0.041755 |
| 2026-07-17 | 0.041781 |
| 2026-07-18 | 0.041863 |
| 2026-07-19 | 0.041756 |
| 2026-07-20 | 0.041741 |
| 2026-07-21 | 0.04166 |
| 2026-07-22 | 0.041525 |
| 2026-07-23 | 0.041366 |
| 2026-07-24 | 0.041577 |
| 2026-07-25 | 0.04157 |
| 2026-07-26 | 0.040938 |
| 2026-07-27 | 0.040853 |
| 2026-07-28 | 0.040709 |
| 2026-07-29 | 0.040651 |
| 2026-07-30 | 0.040986 |
| 2026-07-31 | 0.040921 |
| 2026-08-01 | 0.040738 |
| 2026-08-02 | 0.040746 |
| 2026-08-03 | 0.040644 |
| 2026-08-04 | 0.040814 |
| 2026-08-05 | 0.040606 |
| 2026-08-06 | 0.040787 |
| 2026-08-07 | 0.040957 |
| 2026-08-08 | 0.040861 |
| 2026-08-09 | 0.040906 |
| 2026-08-10 | 0.040957 |
| 2026-08-11 | 0.04096 |
| 2026-08-12 | 0.041051 |
| 2026-08-13 | 0.04109 |
| 2026-08-14 | 0.041136 |
| 2026-08-15 | 0.041233 |
| 2026-08-16 | 0.04122 |
| 2026-08-17 | 0.041264 |
| 2026-08-18 | 0.041147 |
| 2026-08-20 | 0.041196 |
| 2026-08-21 | 0.041204 |
| 2026-08-22 | 0.041138 |
| 2026-08-23 | 0.041143 |
| 2026-08-24 | 0.041152 |
| 2026-08-25 | 0.041169 |
| 2026-08-26 | 0.040902 |
| 2026-08-27 | 0.040814 |
| 2026-08-28 | 0.040555 |
| 2026-08-29 | 0.040565 |
| 2026-08-30 | 0.040523 |
| 2026-08-31 | 0.040496 |
| 2026-09-01 | 0.04014 |
| 2026-09-02 | 0.040244 |
| 2026-09-03 | 0.039983 |
| 2026-09-04 | 0.040029 |
| 2026-09-05 | 0.040023 |
| 2026-09-06 | 0.040024 |
| 2026-09-07 | 0.040043 |
| 2026-09-08 | 0.040103 |
| 2026-09-09 | 0.040145 |
| 2026-09-10 | 0.040231 |
| 2026-09-11 | 0.039997 |
| 2026-09-12 | 0.039575 |
| 2026-09-13 | 0.039547 |
| 2026-09-14 | 0.03959 |
| 2026-09-15 | 0.039401 |
| 2026-09-16 | 0.039265 |
| 2026-09-17 | 0.039103 |
| 2026-09-18 | 0.039036 |
| 2026-09-19 | 0.039072 |
| 2026-09-20 | 0.03903 |
| 2026-09-21 | 0.038943 |
| 2026-09-22 | 0.039024 |
| 2026-09-23 | 0.039192 |
| 2026-09-24 | 0.039281 |
| 2026-09-25 | 0.03909 |
| 2026-09-26 | 0.039134 |
| 2026-09-27 | 0.039157 |
| 2026-09-28 | 0.039223 |
| 2026-09-30 | 0.039191 |
| 2026-10-02 | 0.038974 |
| 2026-10-03 | 0.03856 |
| 2026-10-05 | 0.038706 |
| 2026-10-06 | 0.038391 |
| 2026-10-07 | 0.038212 |
| 2026-10-08 | 0.038202 |
| 2026-10-09 | 0.037839 |
| 2026-10-10 | 0.038136 |
| 2026-10-11 | 0.038197 |
| 2026-10-12 | 0.037743 |
| 2026-10-13 | 0.03668 |
| 2026-10-14 | 0.03663 |
| 2026-10-15 | 0.03741 |
| 2026-10-16 | 0.037514 |
| 2026-10-17 | 0.036837 |
| 2026-10-18 | 0.036755 |
| 2026-10-19 | 0.036668 |
| 2026-10-20 | 0.036413 |
| 2026-10-21 | 0.036241 |
| 2026-10-22 | 0.035939 |
| 2026-10-23 | 0.03533 |
| 2026-10-24 | 0.034264 |
| 2026-10-25 | 0.03434 |
| 2026-10-26 | 0.034329 |
| 2026-10-27 | 0.034087 |
| 2026-10-28 | 0.034691 |
| 2026-10-29 | 0.035021 |
| 2026-10-30 | 0.035034 |
| 2026-10-31 | 0.03571 |
| 2026-11-01 | 0.035733 |
High
0.04234
Low
0.03409
Average
0.03917
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/NPR API questions
How do I get the UGX/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/NPR rate in rates.NPR.
How far back does UGX/NPR historical data go?
Daily UGX/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.