UGX to NIO exchange rate API
Uganda Shilling to Cordoba Oro · quoted 2026-11-01
0.008648
▼ +12.58% over 5Y
1 UGX = 0.008648 NIO · 1 NIO = 115.6337 UGX · Get this rate via the API
1 UGX buys 0.008648 NIO as of 2026-11-01, so 1 NIO buys 115.6337 UGX. Over the last 5 years, UGX/NIO traded between 0.008233 and 0.01073, averaged 0.01003 and fell 12.58%. The API holds daily UGX/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.009893 |
| 2024-08-27 | 0.009903 |
| 2024-08-29 | 0.009894 |
| 2024-08-30 | 0.009913 |
| 2024-08-31 | 0.009904 |
| 2024-09-01 | 0.009855 |
| 2024-09-02 | 0.009915 |
| 2024-09-03 | 0.009897 |
| 2024-09-04 | 0.009867 |
| 2024-09-05 | 0.009889 |
| 2024-09-06 | 0.009889 |
| 2024-09-09 | 0.009889 |
| 2024-09-10 | 0.009902 |
| 2024-09-11 | 0.009918 |
| 2024-09-13 | 0.009834 |
| 2024-09-15 | 0.009854 |
| 2024-09-16 | 0.009906 |
| 2024-09-18 | 0.009908 |
| 2024-09-20 | 0.009913 |
| 2024-09-22 | 0.009895 |
| 2024-09-23 | 0.009949 |
| 2024-09-25 | 0.009899 |
| 2024-09-27 | 0.010016 |
| 2024-09-29 | 0.009919 |
| 2024-09-30 | 0.00997 |
| 2024-10-02 | 0.01004 |
| 2024-10-03 | 0.010032 |
| 2024-10-04 | 0.01004 |
| 2024-10-05 | 0.010028 |
| 2024-10-06 | 0.00999 |
| 2024-10-07 | 0.010075 |
| 2024-10-08 | 0.010014 |
| 2024-10-09 | 0.010013 |
| 2024-10-10 | 0.01002 |
| 2024-10-11 | 0.010012 |
| 2024-10-12 | 0.010015 |
| 2024-10-13 | 0.009992 |
| 2024-10-14 | 0.010014 |
| 2024-10-15 | 0.010032 |
| 2024-10-16 | 0.010029 |
| 2024-10-17 | 0.010038 |
| 2024-10-18 | 0.010035 |
| 2024-10-19 | 0.010005 |
| 2024-10-20 | 0.009971 |
| 2024-10-21 | 0.010015 |
| 2024-10-22 | 0.010045 |
| 2024-10-23 | 0.010056 |
| 2024-10-24 | 0.010034 |
| 2024-10-25 | 0.010025 |
| 2024-10-26 | 0.010023 |
| 2024-10-27 | 0.009992 |
| 2024-10-28 | 0.01004 |
| 2024-10-29 | 0.010043 |
| 2024-10-30 | 0.010036 |
| 2024-10-31 | 0.01005 |
| 2024-11-01 | 0.010048 |
| 2024-11-02 | 0.01005 |
| 2024-11-03 | 0.010005 |
| 2024-11-04 | 0.010052 |
| 2024-11-05 | 0.010051 |
| 2024-11-06 | 0.010038 |
| 2024-11-07 | 0.010012 |
| 2024-11-08 | 0.010024 |
| 2024-11-09 | 0.010037 |
| 2024-11-10 | 0.010007 |
| 2024-11-11 | 0.010054 |
| 2024-11-12 | 0.010048 |
| 2024-11-13 | 0.010015 |
| 2024-11-14 | 0.010023 |
| 2024-11-15 | 0.010025 |
| 2024-11-16 | 0.010004 |
| 2024-11-17 | 0.00998 |
| 2024-11-18 | 0.010031 |
| 2024-11-19 | 0.010019 |
| 2024-11-20 | 0.009994 |
| 2024-11-21 | 0.009983 |
| 2024-11-22 | 0.009965 |
| 2024-11-23 | 0.009998 |
| 2024-11-24 | 0.009891 |
| 2024-11-25 | 0.009937 |
| 2024-11-26 | 0.009931 |
| 2024-11-27 | 0.009925 |
| 2024-11-28 | 0.00997 |
| 2024-11-29 | 0.009967 |
| 2024-11-30 | 0.009955 |
| 2024-12-01 | 0.009928 |
| 2024-12-02 | 0.009962 |
| 2024-12-03 | 0.009974 |
| 2024-12-04 | 0.009993 |
| 2024-12-05 | 0.009991 |
| 2024-12-06 | 0.010015 |
| 2024-12-07 | 0.009977 |
| 2024-12-08 | 0.009982 |
| 2024-12-09 | 0.010042 |
| 2024-12-10 | 0.010044 |
| 2024-12-11 | 0.010053 |
| 2024-12-12 | 0.010052 |
| 2024-12-13 | 0.010059 |
| 2024-12-14 | 0.010053 |
| 2024-12-15 | 0.010029 |
| 2024-12-16 | 0.010079 |
| 2024-12-17 | 0.010085 |
| 2024-12-18 | 0.010103 |
| 2024-12-19 | 0.010102 |
| 2024-12-20 | 0.010085 |
| 2024-12-21 | 0.010105 |
| 2024-12-22 | 0.010038 |
| 2024-12-23 | 0.01001 |
| 2024-12-24 | 0.010015 |
| 2024-12-25 | 0.010042 |
| 2024-12-26 | 0.010047 |
| 2024-12-27 | 0.010047 |
| 2024-12-28 | 0.01004 |
| 2024-12-29 | 0.009991 |
| 2024-12-30 | 0.010035 |
| 2024-12-31 | 0.010022 |
| 2025-01-01 | 0.010005 |
| 2025-01-02 | 0.010005 |
| 2025-01-03 | 0.010007 |
| 2025-01-04 | 0.010007 |
| 2025-01-05 | 0.009962 |
| 2025-01-06 | 0.010014 |
| 2025-01-07 | 0.009972 |
| 2025-01-08 | 0.009979 |
| 2025-01-09 | 0.009935 |
| 2025-01-10 | 0.009944 |
| 2025-01-11 | 0.009945 |
| 2025-01-12 | 0.009905 |
| 2025-01-13 | 0.009956 |
| 2025-01-14 | 0.009939 |
| 2025-01-15 | 0.009947 |
| 2025-01-16 | 0.009952 |
| 2025-01-17 | 0.009963 |
| 2025-01-18 | 0.009954 |
| 2025-01-19 | 0.009935 |
| 2025-01-20 | 0.009984 |
| 2025-01-21 | 0.010006 |
| 2025-01-22 | 0.010008 |
| 2025-01-23 | 0.010001 |
| 2025-01-24 | 0.009987 |
| 2025-01-25 | 0.010004 |
| 2025-01-26 | 0.009934 |
| 2025-01-27 | 0.009971 |
| 2025-01-28 | 0.009969 |
| 2025-01-29 | 0.009972 |
| 2025-01-30 | 0.009969 |
| 2025-01-31 | 0.009978 |
| 2025-02-01 | 0.00999 |
| 2025-02-02 | 0.009942 |
| 2025-02-03 | 0.010006 |
| 2025-02-04 | 0.009985 |
| 2025-02-05 | 0.009995 |
| 2025-02-06 | 0.009988 |
| 2025-02-07 | 0.010003 |
| 2025-02-08 | 0.010007 |
| 2025-02-09 | 0.009968 |
| 2025-02-10 | 0.010035 |
| 2025-02-11 | 0.010012 |
| 2025-02-12 | 0.010013 |
| 2025-02-13 | 0.009996 |
| 2025-02-14 | 0.009996 |
| 2025-02-15 | 0.009999 |
| 2025-02-16 | 0.009954 |
| 2025-02-17 | 0.00999 |
| 2025-02-18 | 0.009993 |
| 2025-02-19 | 0.009987 |
| 2025-02-20 | 0.010016 |
| 2025-02-21 | 0.010012 |
| 2025-02-22 | 0.010015 |
| 2025-02-23 | 0.009979 |
| 2025-02-24 | 0.010019 |
| 2025-02-25 | 0.010005 |
| 2025-02-26 | 0.009986 |
| 2025-02-27 | 0.010001 |
| 2025-02-28 | 0.01 |
| 2025-03-01 | 0.010011 |
| 2025-03-02 | 0.00996 |
| 2025-03-03 | 0.010016 |
| 2025-03-04 | 0.010005 |
| 2025-03-05 | 0.010005 |
| 2025-03-06 | 0.010024 |
| 2025-03-07 | 0.009972 |
| 2025-03-08 | 0.010017 |
| 2025-03-09 | 0.01003 |
| 2025-03-10 | 0.010034 |
| 2025-03-11 | 0.010027 |
| 2025-03-12 | 0.010026 |
| 2025-03-13 | 0.010025 |
| 2025-03-14 | 0.010048 |
| 2025-03-15 | 0.010035 |
| 2025-03-16 | 0.010044 |
| 2025-03-17 | 0.010039 |
| 2025-03-18 | 0.01003 |
| 2025-03-19 | 0.010038 |
| 2025-03-20 | 0.01004 |
| 2025-03-21 | 0.010043 |
| 2025-03-22 | 0.01004 |
| 2025-03-23 | 0.010037 |
| 2025-03-25 | 0.010041 |
| 2025-03-26 | 0.010033 |
| 2025-03-27 | 0.010039 |
| 2025-03-28 | 0.010037 |
| 2025-03-29 | 0.010009 |
| 2025-03-30 | 0.009993 |
| 2025-03-31 | 0.009993 |
| 2025-04-01 | 0.010049 |
| 2025-04-02 | 0.010083 |
| 2025-04-03 | 0.010072 |
| 2025-04-04 | 0.010067 |
| 2025-04-05 | 0.010066 |
| 2025-04-06 | 0.010016 |
| 2025-04-07 | 0.01004 |
| 2025-04-08 | 0.009938 |
| 2025-04-09 | 0.009967 |
| 2025-04-10 | 0.009972 |
| 2025-04-11 | 0.00998 |
| 2025-04-12 | 0.01 |
| 2025-04-13 | 0.009965 |
| 2025-04-14 | 0.010002 |
| 2025-04-15 | 0.010011 |
| 2025-04-16 | 0.010034 |
| 2025-04-17 | 0.010037 |
| 2025-04-18 | 0.010034 |
| 2025-04-19 | 0.01003 |
| 2025-04-20 | 0.009993 |
| 2025-04-21 | 0.010031 |
| 2025-04-22 | 0.01004 |
| 2025-04-23 | 0.010042 |
| 2025-04-24 | 0.010039 |
| 2025-04-25 | 0.010041 |
| 2025-04-26 | 0.010041 |
| 2025-04-27 | 0.009994 |
| 2025-04-28 | 0.01004 |
| 2025-04-29 | 0.010037 |
| 2025-04-30 | 0.010038 |
| 2025-05-01 | 0.010051 |
| 2025-05-02 | 0.010048 |
| 2025-05-03 | 0.010052 |
| 2025-05-04 | 0.009996 |
| 2025-05-05 | 0.010061 |
| 2025-05-06 | 0.010051 |
| 2025-05-08 | 0.010054 |
| 2025-05-09 | 0.010041 |
| 2025-05-10 | 0.010003 |
| 2025-05-11 | 0.010006 |
| 2025-05-12 | 0.010045 |
| 2025-05-13 | 0.010052 |
| 2025-05-14 | 0.010043 |
| 2025-05-15 | 0.010058 |
| 2025-05-17 | 0.010073 |
| 2025-05-18 | 0.010017 |
| 2025-05-19 | 0.010057 |
| 2025-05-20 | 0.010065 |
| 2025-05-21 | 0.010059 |
| 2025-05-22 | 0.010077 |
| 2025-05-23 | 0.010077 |
| 2025-05-24 | 0.01009 |
| 2025-05-25 | 0.010032 |
| 2025-05-26 | 0.010072 |
| 2025-05-27 | 0.010082 |
| 2025-05-28 | 0.010089 |
| 2025-05-29 | 0.0101 |
| 2025-05-30 | 0.01012 |
| 2025-05-31 | 0.010112 |
| 2025-06-01 | 0.010084 |
| 2025-06-02 | 0.010114 |
| 2025-06-03 | 0.010098 |
| 2025-06-04 | 0.010105 |
| 2025-06-05 | 0.010106 |
| 2025-06-06 | 0.010143 |
| 2025-06-07 | 0.010134 |
| 2025-06-08 | 0.010057 |
| 2025-06-09 | 0.010146 |
| 2025-06-10 | 0.010162 |
| 2025-06-11 | 0.010204 |
| 2025-06-12 | 0.010221 |
| 2025-06-13 | 0.010244 |
| 2025-06-14 | 0.010078 |
| 2025-06-15 | 0.01016 |
| 2025-06-16 | 0.010176 |
| 2025-06-17 | 0.010159 |
| 2025-06-18 | 0.010193 |
| 2025-06-19 | 0.01021 |
| 2025-06-20 | 0.010213 |
| 2025-06-21 | 0.010204 |
| 2025-06-22 | 0.01016 |
| 2025-06-23 | 0.010212 |
| 2025-06-24 | 0.010214 |
| 2025-06-25 | 0.010216 |
| 2025-06-26 | 0.010212 |
| 2025-06-27 | 0.01025 |
| 2025-06-28 | 0.010223 |
| 2025-06-29 | 0.010189 |
| 2025-06-30 | 0.010232 |
| 2025-07-01 | 0.010217 |
| 2025-07-02 | 0.010229 |
| 2025-07-03 | 0.010253 |
| 2025-07-04 | 0.01025 |
| 2025-07-05 | 0.010252 |
| 2025-07-06 | 0.010212 |
| 2025-07-07 | 0.010247 |
| 2025-07-08 | 0.010228 |
| 2025-07-09 | 0.01023 |
| 2025-07-10 | 0.01024 |
| 2025-07-11 | 0.010268 |
| 2025-07-12 | 0.010267 |
| 2025-07-13 | 0.010221 |
| 2025-07-14 | 0.010265 |
| 2025-07-15 | 0.010268 |
| 2025-07-16 | 0.010286 |
| 2025-07-17 | 0.010263 |
| 2025-07-18 | 0.010258 |
| 2025-07-19 | 0.010269 |
| 2025-07-20 | 0.01022 |
| 2025-07-21 | 0.010276 |
| 2025-07-22 | 0.01025 |
| 2025-07-23 | 0.010238 |
| 2025-07-24 | 0.010238 |
| 2025-07-25 | 0.01024 |
| 2025-07-26 | 0.01024 |
| 2025-07-27 | 0.010212 |
| 2025-07-28 | 0.010257 |
| 2025-07-29 | 0.010265 |
| 2025-07-30 | 0.010255 |
| 2025-07-31 | 0.010265 |
| 2025-08-01 | 0.010264 |
| 2025-08-02 | 0.010284 |
| 2025-08-03 | 0.010234 |
| 2025-08-04 | 0.010273 |
| 2025-08-05 | 0.010229 |
| 2025-08-06 | 0.010274 |
| 2025-08-07 | 0.010284 |
| 2025-08-08 | 0.010304 |
| 2025-08-09 | 0.010307 |
| 2025-08-10 | 0.010279 |
| 2025-08-11 | 0.01031 |
| 2025-08-12 | 0.010326 |
| 2025-08-13 | 0.010336 |
| 2025-08-14 | 0.010336 |
| 2025-08-15 | 0.010339 |
| 2025-08-16 | 0.010323 |
| 2025-08-17 | 0.010296 |
| 2025-08-18 | 0.010333 |
| 2025-08-19 | 0.01033 |
| 2025-08-20 | 0.010322 |
| 2025-08-21 | 0.01032 |
| 2025-08-22 | 0.010322 |
| 2025-08-23 | 0.010327 |
| 2025-08-24 | 0.010311 |
| 2025-08-25 | 0.010327 |
| 2025-08-26 | 0.010329 |
| 2025-08-27 | 0.010334 |
| 2025-08-28 | 0.010339 |
| 2025-08-29 | 0.010352 |
| 2025-08-30 | 0.010363 |
| 2025-08-31 | 0.010353 |
| 2025-09-01 | 0.010369 |
| 2025-09-02 | 0.010384 |
| 2025-09-03 | 0.010401 |
| 2025-09-04 | 0.010434 |
| 2025-09-05 | 0.010437 |
| 2025-09-06 | 0.010437 |
| 2025-09-07 | 0.010481 |
| 2025-09-08 | 0.010456 |
| 2025-09-09 | 0.010475 |
| 2025-09-10 | 0.010501 |
| 2025-09-11 | 0.010478 |
| 2025-09-13 | 0.010462 |
| 2025-09-14 | 0.010459 |
| 2025-09-15 | 0.010487 |
| 2025-09-16 | 0.010481 |
| 2025-09-17 | 0.01049 |
| 2025-09-18 | 0.010507 |
| 2025-09-19 | 0.010498 |
| 2025-09-20 | 0.010497 |
| 2025-09-21 | 0.010485 |
| 2025-09-22 | 0.010519 |
| 2025-09-23 | 0.010501 |
| 2025-09-24 | 0.010495 |
| 2025-09-25 | 0.010496 |
| 2025-09-26 | 0.01054 |
| 2025-09-27 | 0.010511 |
| 2025-09-28 | 0.010508 |
| 2025-09-29 | 0.010515 |
| 2025-09-30 | 0.010543 |
| 2025-10-01 | 0.010569 |
| 2025-10-02 | 0.010635 |
| 2025-10-03 | 0.010599 |
| 2025-10-04 | 0.010618 |
| 2025-10-05 | 0.010616 |
| 2025-10-06 | 0.010625 |
| 2025-10-07 | 0.01066 |
| 2025-10-08 | 0.010696 |
| 2025-10-09 | 0.010709 |
| 2025-10-10 | 0.010728 |
| 2025-10-11 | 0.010695 |
| 2025-10-12 | 0.010718 |
| 2025-10-13 | 0.010718 |
| 2025-10-14 | 0.010729 |
| 2025-10-15 | 0.010642 |
| 2025-10-16 | 0.010625 |
| 2025-10-17 | 0.010582 |
| 2025-10-18 | 0.010546 |
| 2025-10-19 | 0.010525 |
| 2025-10-20 | 0.010552 |
| 2025-10-21 | 0.010593 |
| 2025-10-22 | 0.010574 |
| 2025-10-23 | 0.010544 |
| 2025-10-24 | 0.010531 |
| 2025-10-25 | 0.010521 |
| 2025-10-26 | 0.010559 |
| 2025-10-27 | 0.010554 |
| 2025-10-28 | 0.01057 |
| 2025-10-29 | 0.010594 |
| 2025-10-30 | 0.010618 |
| 2025-10-31 | 0.010571 |
| 2025-11-01 | 0.010549 |
| 2025-11-02 | 0.010561 |
| 2025-11-03 | 0.010566 |
| 2025-11-04 | 0.010573 |
| 2025-11-05 | 0.010555 |
| 2025-11-06 | 0.010536 |
| 2025-11-07 | 0.01053 |
| 2025-11-08 | 0.010511 |
| 2025-11-09 | 0.01049 |
| 2025-11-10 | 0.010507 |
| 2025-11-11 | 0.010445 |
| 2025-11-12 | 0.010297 |
| 2025-11-13 | 0.010207 |
| 2025-11-14 | 0.010216 |
| 2025-11-15 | 0.0103 |
| 2025-11-16 | 0.010288 |
| 2025-11-17 | 0.010298 |
| 2025-11-18 | 0.010292 |
| 2025-11-19 | 0.010187 |
| 2025-11-20 | 0.010124 |
| 2025-11-21 | 0.01011 |
| 2025-11-22 | 0.01009 |
| 2025-11-23 | 0.010089 |
| 2025-11-24 | 0.010122 |
| 2025-11-25 | 0.01014 |
| 2025-11-26 | 0.010149 |
| 2025-11-27 | 0.010147 |
| 2025-11-28 | 0.010147 |
| 2025-11-29 | 0.010136 |
| 2025-11-30 | 0.010096 |
| 2025-12-01 | 0.010126 |
| 2025-12-02 | 0.01023 |
| 2025-12-03 | 0.010332 |
| 2025-12-04 | 0.010378 |
| 2025-12-05 | 0.010354 |
| 2025-12-06 | 0.010385 |
| 2025-12-07 | 0.010371 |
| 2025-12-08 | 0.01038 |
| 2025-12-09 | 0.010408 |
| 2025-12-11 | 0.010306 |
| 2025-12-12 | 0.010345 |
| 2025-12-13 | 0.010341 |
| 2025-12-14 | 0.010334 |
| 2025-12-15 | 0.010349 |
| 2025-12-16 | 0.01033 |
| 2025-12-17 | 0.010335 |
| 2025-12-18 | 0.010324 |
| 2025-12-19 | 0.010299 |
| 2025-12-20 | 0.010304 |
| 2025-12-21 | 0.010274 |
| 2025-12-22 | 0.010279 |
| 2025-12-23 | 0.010214 |
| 2025-12-24 | 0.01018 |
| 2025-12-25 | 0.010191 |
| 2025-12-26 | 0.01019 |
| 2025-12-27 | 0.010189 |
| 2025-12-28 | 0.010173 |
| 2025-12-29 | 0.010199 |
| 2025-12-30 | 0.01016 |
| 2025-12-31 | 0.010154 |
| 2026-01-01 | 0.010167 |
| 2026-01-02 | 0.010163 |
| 2026-01-03 | 0.010129 |
| 2026-01-04 | 0.010126 |
| 2026-01-05 | 0.010172 |
| 2026-01-06 | 0.010151 |
| 2026-01-07 | 0.010146 |
| 2026-01-08 | 0.010202 |
| 2026-01-09 | 0.010231 |
| 2026-01-10 | 0.010218 |
| 2026-01-11 | 0.010211 |
| 2026-01-12 | 0.010218 |
| 2026-01-13 | 0.010218 |
| 2026-01-14 | 0.010271 |
| 2026-01-15 | 0.010339 |
| 2026-01-16 | 0.010343 |
| 2026-01-17 | 0.010312 |
| 2026-01-18 | 0.01038 |
| 2026-01-19 | 0.010372 |
| 2026-01-20 | 0.010559 |
| 2026-01-21 | 0.01063 |
| 2026-01-22 | 0.010631 |
| 2026-01-23 | 0.010475 |
| 2026-01-24 | 0.010369 |
| 2026-01-25 | 0.010373 |
| 2026-01-26 | 0.010384 |
| 2026-01-27 | 0.01036 |
| 2026-01-28 | 0.010285 |
| 2026-01-29 | 0.010299 |
| 2026-01-30 | 0.010327 |
| 2026-01-31 | 0.010318 |
| 2026-02-01 | 0.010301 |
| 2026-02-02 | 0.010301 |
| 2026-02-03 | 0.010327 |
| 2026-02-04 | 0.01031 |
| 2026-02-05 | 0.010332 |
| 2026-02-06 | 0.010336 |
| 2026-02-07 | 0.010308 |
| 2026-02-08 | 0.01032 |
| 2026-02-09 | 0.01035 |
| 2026-02-10 | 0.010335 |
| 2026-02-11 | 0.010361 |
| 2026-02-12 | 0.010408 |
| 2026-02-13 | 0.010388 |
| 2026-02-14 | 0.010366 |
| 2026-02-15 | 0.010382 |
| 2026-02-16 | 0.010396 |
| 2026-02-17 | 0.010389 |
| 2026-02-18 | 0.010407 |
| 2026-02-19 | 0.010357 |
| 2026-02-20 | 0.010256 |
| 2026-02-21 | 0.010224 |
| 2026-02-22 | 0.010226 |
| 2026-02-23 | 0.010228 |
| 2026-02-24 | 0.010228 |
| 2026-02-25 | 0.01027 |
| 2026-02-26 | 0.010223 |
| 2026-02-27 | 0.010235 |
| 2026-02-28 | 0.010188 |
| 2026-03-01 | 0.010219 |
| 2026-03-02 | 0.010216 |
| 2026-03-03 | 0.010148 |
| 2026-03-04 | 0.009887 |
| 2026-03-05 | 0.009971 |
| 2026-03-06 | 0.009995 |
| 2026-03-07 | 0.009983 |
| 2026-03-08 | 0.009941 |
| 2026-03-09 | 0.009992 |
| 2026-03-10 | 0.009773 |
| 2026-03-11 | 0.009899 |
| 2026-03-12 | 0.009918 |
| 2026-03-13 | 0.009831 |
| 2026-03-14 | 0.00977 |
| 2026-03-15 | 0.009759 |
| 2026-03-16 | 0.009781 |
| 2026-03-17 | 0.009751 |
| 2026-03-18 | 0.009767 |
| 2026-03-19 | 0.009791 |
| 2026-03-20 | 0.009737 |
| 2026-03-21 | 0.00973 |
| 2026-03-22 | 0.009713 |
| 2026-03-23 | 0.009753 |
| 2026-03-24 | 0.009724 |
| 2026-03-25 | 0.009817 |
| 2026-03-26 | 0.009948 |
| 2026-03-27 | 0.009897 |
| 2026-03-28 | 0.009855 |
| 2026-03-29 | 0.009827 |
| 2026-03-30 | 0.009861 |
| 2026-03-31 | 0.009808 |
| 2026-04-01 | 0.009773 |
| 2026-04-02 | 0.009861 |
| 2026-04-03 | 0.009794 |
| 2026-04-04 | 0.009801 |
| 2026-04-05 | 0.009769 |
| 2026-04-06 | 0.009795 |
| 2026-04-07 | 0.009795 |
| 2026-04-08 | 0.009799 |
| 2026-04-09 | 0.009934 |
| 2026-04-10 | 0.009976 |
| 2026-04-11 | 0.00993 |
| 2026-04-12 | 0.009944 |
| 2026-04-13 | 0.009944 |
| 2026-04-14 | 0.00984 |
| 2026-04-15 | 0.009917 |
| 2026-04-16 | 0.009958 |
| 2026-04-17 | 0.009959 |
| 2026-04-18 | 0.009915 |
| 2026-04-19 | 0.009935 |
| 2026-04-20 | 0.009936 |
| 2026-04-21 | 0.009933 |
| 2026-04-22 | 0.009947 |
| 2026-04-23 | 0.009933 |
| 2026-04-24 | 0.009866 |
| 2026-04-25 | 0.009878 |
| 2026-04-26 | 0.009892 |
| 2026-04-27 | 0.009892 |
| 2026-04-28 | 0.009892 |
| 2026-04-29 | 0.009871 |
| 2026-04-30 | 0.009851 |
| 2026-05-01 | 0.009763 |
| 2026-05-02 | 0.00976 |
| 2026-05-03 | 0.00976 |
| 2026-05-04 | 0.00976 |
| 2026-05-05 | 0.009782 |
| 2026-05-06 | 0.009744 |
| 2026-05-07 | 0.009816 |
| 2026-05-08 | 0.009838 |
| 2026-05-09 | 0.009799 |
| 2026-05-10 | 0.00982 |
| 2026-05-11 | 0.00982 |
| 2026-05-12 | 0.009792 |
| 2026-05-14 | 0.00979 |
| 2026-05-15 | 0.009883 |
| 2026-05-16 | 0.009784 |
| 2026-05-17 | 0.009766 |
| 2026-05-18 | 0.009801 |
| 2026-05-19 | 0.009753 |
| 2026-05-20 | 0.009749 |
| 2026-05-21 | 0.009762 |
| 2026-05-23 | 0.009754 |
| 2026-05-24 | 0.009688 |
| 2026-05-25 | 0.009716 |
| 2026-05-26 | 0.009752 |
| 2026-05-27 | 0.009732 |
| 2026-05-28 | 0.009715 |
| 2026-05-29 | 0.009722 |
| 2026-05-30 | 0.009749 |
| 2026-05-31 | 0.00972 |
| 2026-06-01 | 0.009757 |
| 2026-06-02 | 0.009747 |
| 2026-06-03 | 0.009744 |
| 2026-06-04 | 0.009777 |
| 2026-06-05 | 0.009743 |
| 2026-06-06 | 0.009775 |
| 2026-06-09 | 0.009727 |
| 2026-06-10 | 0.00976 |
| 2026-06-11 | 0.009762 |
| 2026-06-12 | 0.009757 |
| 2026-06-13 | 0.009796 |
| 2026-06-14 | 0.009794 |
| 2026-06-15 | 0.009804 |
| 2026-06-16 | 0.009912 |
| 2026-06-17 | 0.009951 |
| 2026-06-18 | 0.010088 |
| 2026-06-19 | 0.01 |
| 2026-06-20 | 0.010103 |
| 2026-06-21 | 0.010065 |
| 2026-06-22 | 0.010097 |
| 2026-06-23 | 0.010081 |
| 2026-06-24 | 0.010054 |
| 2026-06-25 | 0.009939 |
| 2026-06-26 | 0.009939 |
| 2026-06-27 | 0.010006 |
| 2026-06-28 | 0.010006 |
| 2026-06-29 | 0.010024 |
| 2026-06-30 | 0.010038 |
| 2026-07-01 | 0.010039 |
| 2026-07-02 | 0.009985 |
| 2026-07-03 | 0.010017 |
| 2026-07-04 | 0.010025 |
| 2026-07-05 | 0.010044 |
| 2026-07-06 | 0.010072 |
| 2026-07-07 | 0.010076 |
| 2026-07-08 | 0.010037 |
| 2026-07-09 | 0.009973 |
| 2026-07-10 | 0.009989 |
| 2026-07-11 | 0.00996 |
| 2026-07-12 | 0.009961 |
| 2026-07-13 | 0.009996 |
| 2026-07-14 | 0.009965 |
| 2026-07-15 | 0.009926 |
| 2026-07-16 | 0.009938 |
| 2026-07-17 | 0.009971 |
| 2026-07-18 | 0.009954 |
| 2026-07-19 | 0.009927 |
| 2026-07-20 | 0.00995 |
| 2026-07-21 | 0.009938 |
| 2026-07-22 | 0.009908 |
| 2026-07-23 | 0.009845 |
| 2026-07-24 | 0.009876 |
| 2026-07-25 | 0.00988 |
| 2026-07-26 | 0.00972 |
| 2026-07-27 | 0.009756 |
| 2026-07-28 | 0.009768 |
| 2026-07-29 | 0.00975 |
| 2026-07-30 | 0.009839 |
| 2026-07-31 | 0.009832 |
| 2026-08-01 | 0.009785 |
| 2026-08-02 | 0.009781 |
| 2026-08-03 | 0.009797 |
| 2026-08-04 | 0.009839 |
| 2026-08-05 | 0.009826 |
| 2026-08-06 | 0.009855 |
| 2026-08-07 | 0.00988 |
| 2026-08-08 | 0.009873 |
| 2026-08-09 | 0.009862 |
| 2026-08-10 | 0.009883 |
| 2026-08-11 | 0.009873 |
| 2026-08-12 | 0.009883 |
| 2026-08-13 | 0.009905 |
| 2026-08-14 | 0.009906 |
| 2026-08-15 | 0.009911 |
| 2026-08-16 | 0.009894 |
| 2026-08-17 | 0.009915 |
| 2026-08-18 | 0.009889 |
| 2026-08-20 | 0.009875 |
| 2026-08-21 | 0.0099 |
| 2026-08-22 | 0.009854 |
| 2026-08-23 | 0.009857 |
| 2026-08-24 | 0.009875 |
| 2026-08-25 | 0.009865 |
| 2026-08-26 | 0.009865 |
| 2026-08-27 | 0.009816 |
| 2026-08-28 | 0.009761 |
| 2026-08-29 | 0.009773 |
| 2026-08-30 | 0.009732 |
| 2026-08-31 | 0.009761 |
| 2026-09-01 | 0.009722 |
| 2026-09-02 | 0.009732 |
| 2026-09-03 | 0.009729 |
| 2026-09-04 | 0.009737 |
| 2026-09-05 | 0.009742 |
| 2026-09-06 | 0.009712 |
| 2026-09-07 | 0.009746 |
| 2026-09-08 | 0.009739 |
| 2026-09-09 | 0.009708 |
| 2026-09-10 | 0.009698 |
| 2026-09-11 | 0.009592 |
| 2026-09-12 | 0.009459 |
| 2026-09-13 | 0.009473 |
| 2026-09-14 | 0.009492 |
| 2026-09-15 | 0.009432 |
| 2026-09-16 | 0.00939 |
| 2026-09-17 | 0.009349 |
| 2026-09-18 | 0.009332 |
| 2026-09-19 | 0.009355 |
| 2026-09-20 | 0.009333 |
| 2026-09-21 | 0.009335 |
| 2026-09-22 | 0.009348 |
| 2026-09-23 | 0.009427 |
| 2026-09-24 | 0.009436 |
| 2026-09-25 | 0.009366 |
| 2026-09-26 | 0.009385 |
| 2026-09-27 | 0.009358 |
| 2026-09-28 | 0.009399 |
| 2026-09-30 | 0.009384 |
| 2026-10-02 | 0.009286 |
| 2026-10-03 | 0.009179 |
| 2026-10-05 | 0.009211 |
| 2026-10-06 | 0.009144 |
| 2026-10-07 | 0.009093 |
| 2026-10-08 | 0.009068 |
| 2026-10-09 | 0.009011 |
| 2026-10-10 | 0.009088 |
| 2026-10-11 | 0.009053 |
| 2026-10-12 | 0.009063 |
| 2026-10-13 | 0.00885 |
| 2026-10-14 | 0.008867 |
| 2026-10-15 | 0.009051 |
| 2026-10-16 | 0.009108 |
| 2026-10-17 | 0.008909 |
| 2026-10-18 | 0.00886 |
| 2026-10-19 | 0.0089 |
| 2026-10-20 | 0.008831 |
| 2026-10-21 | 0.008803 |
| 2026-10-22 | 0.008753 |
| 2026-10-23 | 0.008576 |
| 2026-10-24 | 0.008287 |
| 2026-10-25 | 0.008292 |
| 2026-10-26 | 0.008301 |
| 2026-10-27 | 0.008233 |
| 2026-10-28 | 0.008382 |
| 2026-10-29 | 0.008446 |
| 2026-10-30 | 0.008455 |
| 2026-10-31 | 0.008648 |
| 2026-11-01 | 0.008648 |
High
0.01073
Low
0.008233
Average
0.01003
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/NIO API questions
How do I get the UGX/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/NIO rate in rates.NIO.
How far back does UGX/NIO historical data go?
Daily UGX/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.