UGX to NGN exchange rate API
Uganda Shilling to Naira · quoted 2026-11-01
0.31667
▼ +29.45% over 2Y
1 UGX = 0.31667 NGN · 1 NGN = 3.1579 UGX · Get this rate via the API
1 UGX buys 0.31667 NGN as of 2026-11-01, so 1 NGN buys 3.1579 UGX. Over the last 2 years, UGX/NGN traded between 0.30019 and 0.46160, averaged 0.39993 and fell 29.45%. The API holds daily UGX/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 0.448841 |
| 2024-11-02 | 0.449988 |
| 2024-11-03 | 0.45196 |
| 2024-11-04 | 0.449067 |
| 2024-11-05 | 0.449535 |
| 2024-11-06 | 0.453374 |
| 2024-11-07 | 0.455273 |
| 2024-11-08 | 0.457856 |
| 2024-11-09 | 0.455428 |
| 2024-11-10 | 0.4554 |
| 2024-11-11 | 0.457224 |
| 2024-11-12 | 0.45561 |
| 2024-11-13 | 0.455427 |
| 2024-11-14 | 0.457326 |
| 2024-11-15 | 0.457725 |
| 2024-11-16 | 0.453447 |
| 2024-11-17 | 0.453481 |
| 2024-11-18 | 0.453968 |
| 2024-11-19 | 0.454475 |
| 2024-11-20 | 0.456082 |
| 2024-11-21 | 0.455954 |
| 2024-11-22 | 0.458628 |
| 2024-11-23 | 0.461602 |
| 2024-11-24 | 0.452767 |
| 2024-11-25 | 0.457243 |
| 2024-11-26 | 0.454128 |
| 2024-11-27 | 0.456397 |
| 2024-11-28 | 0.457581 |
| 2024-11-29 | 0.456032 |
| 2024-11-30 | 0.455571 |
| 2024-12-01 | 0.453804 |
| 2024-12-02 | 0.455874 |
| 2024-12-03 | 0.454142 |
| 2024-12-04 | 0.450538 |
| 2024-12-05 | 0.442498 |
| 2024-12-06 | 0.437397 |
| 2024-12-07 | 0.428636 |
| 2024-12-08 | 0.432707 |
| 2024-12-09 | 0.426529 |
| 2024-12-10 | 0.425547 |
| 2024-12-11 | 0.423819 |
| 2024-12-12 | 0.422355 |
| 2024-12-13 | 0.422791 |
| 2024-12-14 | 0.422492 |
| 2024-12-15 | 0.420066 |
| 2024-12-16 | 0.422488 |
| 2024-12-17 | 0.424995 |
| 2024-12-18 | 0.426746 |
| 2024-12-19 | 0.42718 |
| 2024-12-20 | 0.425539 |
| 2024-12-21 | 0.4257 |
| 2024-12-22 | 0.421099 |
| 2024-12-23 | 0.421196 |
| 2024-12-24 | 0.421737 |
| 2024-12-25 | 0.421114 |
| 2024-12-26 | 0.421425 |
| 2024-12-27 | 0.422699 |
| 2024-12-28 | 0.423405 |
| 2024-12-29 | 0.419681 |
| 2024-12-30 | 0.422505 |
| 2024-12-31 | 0.420515 |
| 2025-01-01 | 0.419642 |
| 2025-01-02 | 0.419631 |
| 2025-01-03 | 0.420463 |
| 2025-01-04 | 0.419972 |
| 2025-01-05 | 0.417799 |
| 2025-01-06 | 0.420158 |
| 2025-01-07 | 0.418404 |
| 2025-01-08 | 0.417285 |
| 2025-01-09 | 0.41633 |
| 2025-01-10 | 0.418755 |
| 2025-01-11 | 0.419613 |
| 2025-01-12 | 0.414761 |
| 2025-01-13 | 0.418859 |
| 2025-01-14 | 0.418692 |
| 2025-01-15 | 0.419924 |
| 2025-01-16 | 0.420916 |
| 2025-01-17 | 0.422671 |
| 2025-01-18 | 0.421588 |
| 2025-01-19 | 0.420036 |
| 2025-01-20 | 0.422918 |
| 2025-01-21 | 0.42269 |
| 2025-01-22 | 0.422979 |
| 2025-01-23 | 0.423077 |
| 2025-01-24 | 0.422718 |
| 2025-01-25 | 0.423557 |
| 2025-01-26 | 0.420518 |
| 2025-01-27 | 0.41905 |
| 2025-01-28 | 0.42054 |
| 2025-01-29 | 0.420765 |
| 2025-01-30 | 0.421115 |
| 2025-01-31 | 0.414105 |
| 2025-02-01 | 0.408185 |
| 2025-02-02 | 0.402085 |
| 2025-02-03 | 0.406163 |
| 2025-02-04 | 0.401999 |
| 2025-02-05 | 0.405128 |
| 2025-02-06 | 0.406833 |
| 2025-02-07 | 0.407311 |
| 2025-02-08 | 0.40801 |
| 2025-02-09 | 0.407438 |
| 2025-02-10 | 0.407173 |
| 2025-02-11 | 0.408523 |
| 2025-02-12 | 0.408659 |
| 2025-02-13 | 0.409458 |
| 2025-02-14 | 0.409638 |
| 2025-02-15 | 0.410892 |
| 2025-02-16 | 0.410465 |
| 2025-02-17 | 0.410422 |
| 2025-02-18 | 0.41063 |
| 2025-02-19 | 0.409067 |
| 2025-02-20 | 0.410121 |
| 2025-02-21 | 0.411317 |
| 2025-02-22 | 0.409721 |
| 2025-02-23 | 0.408633 |
| 2025-02-24 | 0.409299 |
| 2025-02-25 | 0.408845 |
| 2025-02-26 | 0.407767 |
| 2025-02-27 | 0.408093 |
| 2025-02-28 | 0.407399 |
| 2025-03-01 | 0.408 |
| 2025-03-02 | 0.407631 |
| 2025-03-03 | 0.40852 |
| 2025-03-04 | 0.408276 |
| 2025-03-05 | 0.407907 |
| 2025-03-06 | 0.407505 |
| 2025-03-07 | 0.409619 |
| 2025-03-08 | 0.413199 |
| 2025-03-09 | 0.412391 |
| 2025-03-10 | 0.413086 |
| 2025-03-11 | 0.415411 |
| 2025-03-12 | 0.417234 |
| 2025-03-13 | 0.417903 |
| 2025-03-14 | 0.424148 |
| 2025-03-15 | 0.420644 |
| 2025-03-16 | 0.421815 |
| 2025-03-17 | 0.419863 |
| 2025-03-18 | 0.421643 |
| 2025-03-19 | 0.420592 |
| 2025-03-20 | 0.41957 |
| 2025-03-21 | 0.418878 |
| 2025-03-22 | 0.420631 |
| 2025-03-23 | 0.423834 |
| 2025-03-25 | 0.415431 |
| 2025-03-26 | 0.416927 |
| 2025-03-27 | 0.418723 |
| 2025-03-28 | 0.419466 |
| 2025-03-29 | 0.417955 |
| 2025-03-30 | 0.419049 |
| 2025-03-31 | 0.41902 |
| 2025-04-01 | 0.419995 |
| 2025-04-02 | 0.421326 |
| 2025-04-03 | 0.420881 |
| 2025-04-04 | 0.420656 |
| 2025-04-05 | 0.420271 |
| 2025-04-06 | 0.418276 |
| 2025-04-07 | 0.420289 |
| 2025-04-08 | 0.424075 |
| 2025-04-09 | 0.422149 |
| 2025-04-10 | 0.42604 |
| 2025-04-11 | 0.43202 |
| 2025-04-12 | 0.434489 |
| 2025-04-13 | 0.435281 |
| 2025-04-14 | 0.433353 |
| 2025-04-15 | 0.437812 |
| 2025-04-16 | 0.437576 |
| 2025-04-17 | 0.437884 |
| 2025-04-18 | 0.437531 |
| 2025-04-19 | 0.436831 |
| 2025-04-20 | 0.436462 |
| 2025-04-21 | 0.437039 |
| 2025-04-22 | 0.437543 |
| 2025-04-23 | 0.44015 |
| 2025-04-24 | 0.44034 |
| 2025-04-25 | 0.440199 |
| 2025-04-26 | 0.438431 |
| 2025-04-27 | 0.438645 |
| 2025-04-28 | 0.439404 |
| 2025-04-29 | 0.437558 |
| 2025-04-30 | 0.437441 |
| 2025-05-01 | 0.438479 |
| 2025-05-02 | 0.438076 |
| 2025-05-03 | 0.43826 |
| 2025-05-04 | 0.436751 |
| 2025-05-05 | 0.438559 |
| 2025-05-06 | 0.43813 |
| 2025-05-08 | 0.439254 |
| 2025-05-09 | 0.439543 |
| 2025-05-10 | 0.43915 |
| 2025-05-11 | 0.438656 |
| 2025-05-12 | 0.439059 |
| 2025-05-13 | 0.437944 |
| 2025-05-14 | 0.437698 |
| 2025-05-15 | 0.437922 |
| 2025-05-17 | 0.437039 |
| 2025-05-18 | 0.436809 |
| 2025-05-19 | 0.43865 |
| 2025-05-20 | 0.439089 |
| 2025-05-21 | 0.436903 |
| 2025-05-22 | 0.436175 |
| 2025-05-23 | 0.435714 |
| 2025-05-24 | 0.435165 |
| 2025-05-25 | 0.434126 |
| 2025-05-26 | 0.434573 |
| 2025-05-27 | 0.433608 |
| 2025-05-28 | 0.434352 |
| 2025-05-29 | 0.435504 |
| 2025-05-30 | 0.437435 |
| 2025-05-31 | 0.436578 |
| 2025-06-01 | 0.436464 |
| 2025-06-02 | 0.436118 |
| 2025-06-03 | 0.434368 |
| 2025-06-04 | 0.434544 |
| 2025-06-05 | 0.43378 |
| 2025-06-06 | 0.430659 |
| 2025-06-07 | 0.428859 |
| 2025-06-08 | 0.427014 |
| 2025-06-09 | 0.429887 |
| 2025-06-10 | 0.430216 |
| 2025-06-11 | 0.429022 |
| 2025-06-12 | 0.427506 |
| 2025-06-13 | 0.429172 |
| 2025-06-14 | 0.427599 |
| 2025-06-15 | 0.429454 |
| 2025-06-16 | 0.428605 |
| 2025-06-17 | 0.428756 |
| 2025-06-18 | 0.429079 |
| 2025-06-19 | 0.429609 |
| 2025-06-20 | 0.429352 |
| 2025-06-21 | 0.429564 |
| 2025-06-22 | 0.429277 |
| 2025-06-23 | 0.430852 |
| 2025-06-24 | 0.430221 |
| 2025-06-25 | 0.430419 |
| 2025-06-26 | 0.42947 |
| 2025-06-27 | 0.429931 |
| 2025-06-28 | 0.429009 |
| 2025-06-29 | 0.428091 |
| 2025-06-30 | 0.429195 |
| 2025-07-01 | 0.427312 |
| 2025-07-02 | 0.426985 |
| 2025-07-03 | 0.426446 |
| 2025-07-04 | 0.426457 |
| 2025-07-05 | 0.426396 |
| 2025-07-06 | 0.426538 |
| 2025-07-07 | 0.42626 |
| 2025-07-08 | 0.425713 |
| 2025-07-09 | 0.427128 |
| 2025-07-10 | 0.425799 |
| 2025-07-11 | 0.426952 |
| 2025-07-12 | 0.426501 |
| 2025-07-13 | 0.426002 |
| 2025-07-14 | 0.426568 |
| 2025-07-15 | 0.427493 |
| 2025-07-16 | 0.426765 |
| 2025-07-17 | 0.42612 |
| 2025-07-18 | 0.426157 |
| 2025-07-19 | 0.426772 |
| 2025-07-20 | 0.4266 |
| 2025-07-21 | 0.427023 |
| 2025-07-22 | 0.426579 |
| 2025-07-23 | 0.425454 |
| 2025-07-24 | 0.424878 |
| 2025-07-25 | 0.425811 |
| 2025-07-26 | 0.426213 |
| 2025-07-27 | 0.42647 |
| 2025-07-28 | 0.426413 |
| 2025-07-29 | 0.426519 |
| 2025-07-30 | 0.426542 |
| 2025-07-31 | 0.426865 |
| 2025-08-01 | 0.426872 |
| 2025-08-02 | 0.427768 |
| 2025-08-03 | 0.427124 |
| 2025-08-04 | 0.425656 |
| 2025-08-05 | 0.425678 |
| 2025-08-06 | 0.427394 |
| 2025-08-07 | 0.427688 |
| 2025-08-08 | 0.428798 |
| 2025-08-09 | 0.429846 |
| 2025-08-10 | 0.430071 |
| 2025-08-11 | 0.429089 |
| 2025-08-12 | 0.43064 |
| 2025-08-13 | 0.431101 |
| 2025-08-14 | 0.430847 |
| 2025-08-15 | 0.430774 |
| 2025-08-16 | 0.42985 |
| 2025-08-17 | 0.429885 |
| 2025-08-18 | 0.429848 |
| 2025-08-19 | 0.431078 |
| 2025-08-20 | 0.43053 |
| 2025-08-21 | 0.431226 |
| 2025-08-22 | 0.43124 |
| 2025-08-23 | 0.43114 |
| 2025-08-24 | 0.430791 |
| 2025-08-25 | 0.427193 |
| 2025-08-26 | 0.430479 |
| 2025-08-27 | 0.431082 |
| 2025-08-28 | 0.431498 |
| 2025-08-29 | 0.432118 |
| 2025-08-30 | 0.432778 |
| 2025-08-31 | 0.432569 |
| 2025-09-01 | 0.431971 |
| 2025-09-02 | 0.432375 |
| 2025-09-03 | 0.433623 |
| 2025-09-04 | 0.4343 |
| 2025-09-05 | 0.433727 |
| 2025-09-06 | 0.434615 |
| 2025-09-07 | 0.435603 |
| 2025-09-08 | 0.432875 |
| 2025-09-09 | 0.431179 |
| 2025-09-10 | 0.432101 |
| 2025-09-11 | 0.429627 |
| 2025-09-13 | 0.428122 |
| 2025-09-14 | 0.428811 |
| 2025-09-15 | 0.428554 |
| 2025-09-16 | 0.427682 |
| 2025-09-17 | 0.426122 |
| 2025-09-18 | 0.426851 |
| 2025-09-19 | 0.426882 |
| 2025-09-20 | 0.426795 |
| 2025-09-21 | 0.427687 |
| 2025-09-22 | 0.42769 |
| 2025-09-23 | 0.426689 |
| 2025-09-24 | 0.425166 |
| 2025-09-25 | 0.425672 |
| 2025-09-26 | 0.428872 |
| 2025-09-27 | 0.425714 |
| 2025-09-28 | 0.425396 |
| 2025-09-29 | 0.42518 |
| 2025-09-30 | 0.425201 |
| 2025-10-01 | 0.425908 |
| 2025-10-02 | 0.428881 |
| 2025-10-03 | 0.425401 |
| 2025-10-04 | 0.425141 |
| 2025-10-05 | 0.424055 |
| 2025-10-06 | 0.424621 |
| 2025-10-07 | 0.425931 |
| 2025-10-08 | 0.427729 |
| 2025-10-09 | 0.428494 |
| 2025-10-10 | 0.430003 |
| 2025-10-11 | 0.428053 |
| 2025-10-12 | 0.427439 |
| 2025-10-13 | 0.427014 |
| 2025-10-14 | 0.426135 |
| 2025-10-15 | 0.422469 |
| 2025-10-16 | 0.423484 |
| 2025-10-17 | 0.421599 |
| 2025-10-18 | 0.421509 |
| 2025-10-19 | 0.422598 |
| 2025-10-20 | 0.421045 |
| 2025-10-21 | 0.422727 |
| 2025-10-22 | 0.421901 |
| 2025-10-23 | 0.419747 |
| 2025-10-24 | 0.418348 |
| 2025-10-25 | 0.421584 |
| 2025-10-26 | 0.421223 |
| 2025-10-27 | 0.419723 |
| 2025-10-28 | 0.41938 |
| 2025-10-29 | 0.419695 |
| 2025-10-30 | 0.41858 |
| 2025-10-31 | 0.414834 |
| 2025-11-01 | 0.40917 |
| 2025-11-02 | 0.413223 |
| 2025-11-03 | 0.415144 |
| 2025-11-04 | 0.413906 |
| 2025-11-05 | 0.413704 |
| 2025-11-06 | 0.413008 |
| 2025-11-07 | 0.411764 |
| 2025-11-08 | 0.410423 |
| 2025-11-09 | 0.410279 |
| 2025-11-10 | 0.410068 |
| 2025-11-11 | 0.408164 |
| 2025-11-12 | 0.402142 |
| 2025-11-13 | 0.400025 |
| 2025-11-14 | 0.400245 |
| 2025-11-15 | 0.403688 |
| 2025-11-16 | 0.403531 |
| 2025-11-17 | 0.40329 |
| 2025-11-18 | 0.404476 |
| 2025-11-19 | 0.401083 |
| 2025-11-20 | 0.399412 |
| 2025-11-21 | 0.399287 |
| 2025-11-22 | 0.400452 |
| 2025-11-23 | 0.399019 |
| 2025-11-24 | 0.400038 |
| 2025-11-25 | 0.401074 |
| 2025-11-26 | 0.400096 |
| 2025-11-27 | 0.399397 |
| 2025-11-28 | 0.398565 |
| 2025-11-29 | 0.399629 |
| 2025-11-30 | 0.398518 |
| 2025-12-01 | 0.397418 |
| 2025-12-02 | 0.401694 |
| 2025-12-03 | 0.406305 |
| 2025-12-04 | 0.408375 |
| 2025-12-05 | 0.407692 |
| 2025-12-06 | 0.40998 |
| 2025-12-07 | 0.409473 |
| 2025-12-08 | 0.409193 |
| 2025-12-09 | 0.410348 |
| 2025-12-11 | 0.406274 |
| 2025-12-12 | 0.407942 |
| 2025-12-13 | 0.408879 |
| 2025-12-14 | 0.407816 |
| 2025-12-15 | 0.4078 |
| 2025-12-16 | 0.4075 |
| 2025-12-17 | 0.408059 |
| 2025-12-18 | 0.407976 |
| 2025-12-19 | 0.407735 |
| 2025-12-20 | 0.408999 |
| 2025-12-21 | 0.407684 |
| 2025-12-22 | 0.407691 |
| 2025-12-23 | 0.404171 |
| 2025-12-24 | 0.402767 |
| 2025-12-25 | 0.401624 |
| 2025-12-26 | 0.401781 |
| 2025-12-27 | 0.401705 |
| 2025-12-28 | 0.401725 |
| 2025-12-29 | 0.401981 |
| 2025-12-30 | 0.400483 |
| 2025-12-31 | 0.400626 |
| 2026-01-01 | 0.399358 |
| 2026-01-02 | 0.399181 |
| 2026-01-03 | 0.397586 |
| 2026-01-04 | 0.397 |
| 2026-01-05 | 0.398172 |
| 2026-01-06 | 0.39542 |
| 2026-01-07 | 0.394572 |
| 2026-01-08 | 0.39555 |
| 2026-01-09 | 0.396205 |
| 2026-01-10 | 0.397367 |
| 2026-01-11 | 0.395728 |
| 2026-01-12 | 0.395776 |
| 2026-01-13 | 0.395539 |
| 2026-01-14 | 0.397569 |
| 2026-01-15 | 0.399657 |
| 2026-01-16 | 0.399875 |
| 2026-01-17 | 0.399814 |
| 2026-01-18 | 0.401052 |
| 2026-01-19 | 0.40038 |
| 2026-01-20 | 0.407521 |
| 2026-01-21 | 0.410059 |
| 2026-01-22 | 0.411439 |
| 2026-01-23 | 0.405023 |
| 2026-01-24 | 0.400794 |
| 2026-01-25 | 0.401381 |
| 2026-01-26 | 0.398382 |
| 2026-01-27 | 0.399035 |
| 2026-01-28 | 0.393372 |
| 2026-01-29 | 0.390593 |
| 2026-01-30 | 0.389988 |
| 2026-01-31 | 0.3893 |
| 2026-02-01 | 0.388586 |
| 2026-02-02 | 0.389106 |
| 2026-02-03 | 0.394837 |
| 2026-02-04 | 0.389329 |
| 2026-02-05 | 0.385154 |
| 2026-02-06 | 0.384061 |
| 2026-02-07 | 0.384101 |
| 2026-02-08 | 0.383885 |
| 2026-02-09 | 0.38441 |
| 2026-02-10 | 0.382836 |
| 2026-02-11 | 0.381256 |
| 2026-02-12 | 0.382033 |
| 2026-02-13 | 0.382418 |
| 2026-02-14 | 0.382155 |
| 2026-02-15 | 0.382899 |
| 2026-02-16 | 0.382959 |
| 2026-02-17 | 0.381898 |
| 2026-02-18 | 0.38135 |
| 2026-02-19 | 0.377597 |
| 2026-02-20 | 0.374604 |
| 2026-02-21 | 0.374286 |
| 2026-02-22 | 0.375197 |
| 2026-02-23 | 0.374012 |
| 2026-02-24 | 0.374351 |
| 2026-02-25 | 0.377231 |
| 2026-02-26 | 0.375567 |
| 2026-02-27 | 0.376384 |
| 2026-02-28 | 0.378592 |
| 2026-03-01 | 0.378427 |
| 2026-03-02 | 0.377683 |
| 2026-03-03 | 0.377442 |
| 2026-03-04 | 0.370414 |
| 2026-03-05 | 0.374822 |
| 2026-03-06 | 0.376355 |
| 2026-03-07 | 0.378778 |
| 2026-03-08 | 0.3773 |
| 2026-03-09 | 0.377801 |
| 2026-03-10 | 0.372173 |
| 2026-03-11 | 0.37602 |
| 2026-03-12 | 0.376846 |
| 2026-03-13 | 0.37169 |
| 2026-03-14 | 0.368443 |
| 2026-03-15 | 0.366767 |
| 2026-03-16 | 0.368337 |
| 2026-03-17 | 0.363789 |
| 2026-03-18 | 0.360377 |
| 2026-03-19 | 0.361922 |
| 2026-03-20 | 0.358653 |
| 2026-03-21 | 0.359338 |
| 2026-03-22 | 0.358755 |
| 2026-03-23 | 0.35919 |
| 2026-03-24 | 0.362552 |
| 2026-03-25 | 0.367499 |
| 2026-03-26 | 0.37391 |
| 2026-03-27 | 0.372809 |
| 2026-03-28 | 0.37133 |
| 2026-03-29 | 0.370458 |
| 2026-03-30 | 0.370452 |
| 2026-03-31 | 0.368423 |
| 2026-04-01 | 0.367659 |
| 2026-04-02 | 0.370162 |
| 2026-04-03 | 0.367325 |
| 2026-04-04 | 0.368215 |
| 2026-04-05 | 0.36711 |
| 2026-04-06 | 0.367017 |
| 2026-04-07 | 0.367522 |
| 2026-04-08 | 0.368125 |
| 2026-04-09 | 0.372979 |
| 2026-04-10 | 0.36999 |
| 2026-04-11 | 0.367545 |
| 2026-04-12 | 0.367966 |
| 2026-04-13 | 0.367567 |
| 2026-04-14 | 0.363977 |
| 2026-04-15 | 0.364267 |
| 2026-04-16 | 0.364683 |
| 2026-04-17 | 0.362881 |
| 2026-04-18 | 0.362518 |
| 2026-04-19 | 0.361882 |
| 2026-04-20 | 0.362409 |
| 2026-04-21 | 0.363515 |
| 2026-04-22 | 0.364123 |
| 2026-04-23 | 0.363544 |
| 2026-04-24 | 0.363206 |
| 2026-04-25 | 0.364836 |
| 2026-04-26 | 0.365352 |
| 2026-04-27 | 0.364223 |
| 2026-04-28 | 0.364731 |
| 2026-04-29 | 0.369685 |
| 2026-04-30 | 0.369005 |
| 2026-05-01 | 0.365512 |
| 2026-05-02 | 0.365856 |
| 2026-05-03 | 0.365856 |
| 2026-05-04 | 0.365768 |
| 2026-05-05 | 0.365232 |
| 2026-05-06 | 0.362571 |
| 2026-05-07 | 0.361711 |
| 2026-05-08 | 0.362856 |
| 2026-05-09 | 0.364335 |
| 2026-05-10 | 0.365264 |
| 2026-05-11 | 0.36338 |
| 2026-05-12 | 0.363389 |
| 2026-05-14 | 0.365394 |
| 2026-05-15 | 0.366036 |
| 2026-05-16 | 0.365733 |
| 2026-05-17 | 0.365255 |
| 2026-05-18 | 0.364886 |
| 2026-05-19 | 0.363802 |
| 2026-05-20 | 0.36375 |
| 2026-05-21 | 0.363593 |
| 2026-05-23 | 0.363677 |
| 2026-05-24 | 0.362255 |
| 2026-05-25 | 0.361899 |
| 2026-05-26 | 0.363708 |
| 2026-05-27 | 0.363651 |
| 2026-05-28 | 0.363769 |
| 2026-05-29 | 0.363757 |
| 2026-05-30 | 0.364711 |
| 2026-05-31 | 0.364627 |
| 2026-06-01 | 0.363968 |
| 2026-06-02 | 0.363297 |
| 2026-06-03 | 0.362456 |
| 2026-06-04 | 0.363007 |
| 2026-06-05 | 0.361071 |
| 2026-06-06 | 0.361354 |
| 2026-06-09 | 0.360792 |
| 2026-06-10 | 0.360601 |
| 2026-06-11 | 0.361392 |
| 2026-06-12 | 0.361458 |
| 2026-06-13 | 0.363043 |
| 2026-06-14 | 0.363193 |
| 2026-06-15 | 0.362743 |
| 2026-06-16 | 0.366163 |
| 2026-06-17 | 0.367787 |
| 2026-06-18 | 0.372602 |
| 2026-06-19 | 0.370388 |
| 2026-06-20 | 0.374196 |
| 2026-06-21 | 0.373869 |
| 2026-06-22 | 0.374057 |
| 2026-06-23 | 0.375128 |
| 2026-06-24 | 0.374108 |
| 2026-06-25 | 0.370569 |
| 2026-06-26 | 0.372102 |
| 2026-06-27 | 0.375664 |
| 2026-06-28 | 0.375522 |
| 2026-06-29 | 0.375557 |
| 2026-06-30 | 0.376539 |
| 2026-07-01 | 0.376537 |
| 2026-07-02 | 0.37508 |
| 2026-07-03 | 0.373992 |
| 2026-07-04 | 0.375388 |
| 2026-07-05 | 0.375308 |
| 2026-07-06 | 0.374955 |
| 2026-07-07 | 0.374871 |
| 2026-07-08 | 0.374446 |
| 2026-07-09 | 0.372963 |
| 2026-07-10 | 0.373564 |
| 2026-07-11 | 0.374321 |
| 2026-07-12 | 0.373728 |
| 2026-07-13 | 0.374093 |
| 2026-07-14 | 0.374518 |
| 2026-07-15 | 0.372701 |
| 2026-07-16 | 0.372889 |
| 2026-07-17 | 0.373642 |
| 2026-07-18 | 0.373345 |
| 2026-07-19 | 0.372966 |
| 2026-07-20 | 0.373023 |
| 2026-07-21 | 0.372598 |
| 2026-07-22 | 0.371381 |
| 2026-07-23 | 0.367354 |
| 2026-07-24 | 0.367439 |
| 2026-07-25 | 0.366934 |
| 2026-07-26 | 0.361787 |
| 2026-07-27 | 0.362437 |
| 2026-07-28 | 0.362955 |
| 2026-07-29 | 0.362413 |
| 2026-07-30 | 0.364166 |
| 2026-07-31 | 0.363891 |
| 2026-08-01 | 0.363584 |
| 2026-08-02 | 0.364727 |
| 2026-08-03 | 0.363302 |
| 2026-08-04 | 0.364448 |
| 2026-08-05 | 0.364591 |
| 2026-08-06 | 0.36491 |
| 2026-08-07 | 0.366028 |
| 2026-08-08 | 0.366571 |
| 2026-08-09 | 0.366818 |
| 2026-08-10 | 0.366261 |
| 2026-08-11 | 0.365906 |
| 2026-08-12 | 0.365809 |
| 2026-08-13 | 0.366575 |
| 2026-08-14 | 0.366645 |
| 2026-08-15 | 0.366459 |
| 2026-08-16 | 0.36634 |
| 2026-08-17 | 0.366449 |
| 2026-08-18 | 0.363495 |
| 2026-08-20 | 0.362451 |
| 2026-08-21 | 0.363048 |
| 2026-08-22 | 0.362567 |
| 2026-08-23 | 0.3631 |
| 2026-08-24 | 0.362531 |
| 2026-08-25 | 0.361922 |
| 2026-08-26 | 0.361224 |
| 2026-08-27 | 0.358386 |
| 2026-08-28 | 0.356474 |
| 2026-08-29 | 0.356336 |
| 2026-08-30 | 0.35613 |
| 2026-08-31 | 0.356955 |
| 2026-09-01 | 0.353557 |
| 2026-09-02 | 0.352936 |
| 2026-09-03 | 0.351348 |
| 2026-09-04 | 0.350339 |
| 2026-09-05 | 0.350054 |
| 2026-09-06 | 0.349683 |
| 2026-09-07 | 0.350099 |
| 2026-09-08 | 0.349836 |
| 2026-09-09 | 0.34886 |
| 2026-09-10 | 0.34908 |
| 2026-09-11 | 0.346269 |
| 2026-09-12 | 0.343036 |
| 2026-09-13 | 0.342995 |
| 2026-09-14 | 0.34259 |
| 2026-09-15 | 0.340071 |
| 2026-09-16 | 0.339722 |
| 2026-09-17 | 0.338891 |
| 2026-09-18 | 0.338987 |
| 2026-09-19 | 0.338632 |
| 2026-09-20 | 0.33843 |
| 2026-09-21 | 0.338018 |
| 2026-09-22 | 0.337669 |
| 2026-09-23 | 0.339206 |
| 2026-09-24 | 0.339655 |
| 2026-09-25 | 0.337763 |
| 2026-09-26 | 0.339514 |
| 2026-09-27 | 0.339607 |
| 2026-09-28 | 0.339339 |
| 2026-09-30 | 0.338853 |
| 2026-10-02 | 0.335936 |
| 2026-10-03 | 0.333208 |
| 2026-10-05 | 0.332735 |
| 2026-10-06 | 0.328854 |
| 2026-10-07 | 0.327882 |
| 2026-10-08 | 0.327878 |
| 2026-10-09 | 0.325535 |
| 2026-10-10 | 0.328223 |
| 2026-10-11 | 0.328593 |
| 2026-10-12 | 0.32794 |
| 2026-10-13 | 0.319553 |
| 2026-10-14 | 0.319163 |
| 2026-10-15 | 0.327454 |
| 2026-10-16 | 0.329343 |
| 2026-10-17 | 0.322613 |
| 2026-10-18 | 0.321818 |
| 2026-10-19 | 0.322081 |
| 2026-10-20 | 0.31941 |
| 2026-10-21 | 0.318566 |
| 2026-10-22 | 0.316891 |
| 2026-10-23 | 0.310192 |
| 2026-10-24 | 0.300189 |
| 2026-10-25 | 0.303905 |
| 2026-10-26 | 0.304351 |
| 2026-10-27 | 0.300365 |
| 2026-10-28 | 0.305608 |
| 2026-10-29 | 0.309009 |
| 2026-10-30 | 0.309504 |
| 2026-10-31 | 0.316481 |
| 2026-11-01 | 0.316671 |
High
0.46160
Low
0.30019
Average
0.39993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/NGN API questions
How do I get the UGX/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/NGN rate in rates.NGN.
How far back does UGX/NGN historical data go?
Daily UGX/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.