UGX to MZN exchange rate API
Uganda Shilling to Mozambique Metical · quoted 2026-11-01
0.01501
▼ +12.26% over 5Y
1 UGX = 0.01501 MZN · 1 MZN = 66.6089 UGX · Get this rate via the API
1 UGX buys 0.01501 MZN as of 2026-11-01, so 1 MZN buys 66.6089 UGX. Over the last 5 years, UGX/MZN traded between 0.01427 and 0.01865, averaged 0.01741 and fell 12.26%. The API holds daily UGX/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 0.01711 |
| 2024-08-27 | 0.017208 |
| 2024-08-29 | 0.017182 |
| 2024-08-30 | 0.017197 |
| 2024-08-31 | 0.017129 |
| 2024-09-01 | 0.01716 |
| 2024-09-02 | 0.01719 |
| 2024-09-03 | 0.01717 |
| 2024-09-04 | 0.017141 |
| 2024-09-05 | 0.01719 |
| 2024-09-06 | 0.017168 |
| 2024-09-09 | 0.017144 |
| 2024-09-10 | 0.017197 |
| 2024-09-11 | 0.017193 |
| 2024-09-13 | 0.017157 |
| 2024-09-15 | 0.017158 |
| 2024-09-16 | 0.017202 |
| 2024-09-18 | 0.017201 |
| 2024-09-20 | 0.017206 |
| 2024-09-22 | 0.017227 |
| 2024-09-23 | 0.017279 |
| 2024-09-25 | 0.017276 |
| 2024-09-27 | 0.017317 |
| 2024-09-29 | 0.017267 |
| 2024-09-30 | 0.017316 |
| 2024-10-02 | 0.017406 |
| 2024-10-03 | 0.01738 |
| 2024-10-04 | 0.017423 |
| 2024-10-05 | 0.017348 |
| 2024-10-06 | 0.017396 |
| 2024-10-07 | 0.017441 |
| 2024-10-08 | 0.017375 |
| 2024-10-09 | 0.017378 |
| 2024-10-10 | 0.017379 |
| 2024-10-11 | 0.01738 |
| 2024-10-12 | 0.017307 |
| 2024-10-13 | 0.017405 |
| 2024-10-14 | 0.017399 |
| 2024-10-15 | 0.017426 |
| 2024-10-16 | 0.017407 |
| 2024-10-17 | 0.017406 |
| 2024-10-18 | 0.017395 |
| 2024-10-19 | 0.017326 |
| 2024-10-20 | 0.017369 |
| 2024-10-21 | 0.017427 |
| 2024-10-22 | 0.017434 |
| 2024-10-23 | 0.017441 |
| 2024-10-24 | 0.017433 |
| 2024-10-25 | 0.017424 |
| 2024-10-26 | 0.017353 |
| 2024-10-27 | 0.01736 |
| 2024-10-28 | 0.01742 |
| 2024-10-29 | 0.017439 |
| 2024-10-30 | 0.017441 |
| 2024-10-31 | 0.017458 |
| 2024-11-01 | 0.017453 |
| 2024-11-02 | 0.017382 |
| 2024-11-03 | 0.017426 |
| 2024-11-04 | 0.017465 |
| 2024-11-05 | 0.017464 |
| 2024-11-06 | 0.017435 |
| 2024-11-07 | 0.017392 |
| 2024-11-08 | 0.017414 |
| 2024-11-09 | 0.017379 |
| 2024-11-10 | 0.017385 |
| 2024-11-11 | 0.017431 |
| 2024-11-12 | 0.017406 |
| 2024-11-13 | 0.017388 |
| 2024-11-14 | 0.017409 |
| 2024-11-15 | 0.017409 |
| 2024-11-16 | 0.017325 |
| 2024-11-17 | 0.017377 |
| 2024-11-18 | 0.017407 |
| 2024-11-19 | 0.017406 |
| 2024-11-20 | 0.017356 |
| 2024-11-21 | 0.017333 |
| 2024-11-22 | 0.017308 |
| 2024-11-23 | 0.017313 |
| 2024-11-24 | 0.017205 |
| 2024-11-25 | 0.017247 |
| 2024-11-26 | 0.017259 |
| 2024-11-27 | 0.01725 |
| 2024-11-28 | 0.01731 |
| 2024-11-29 | 0.017297 |
| 2024-11-30 | 0.017218 |
| 2024-12-01 | 0.017264 |
| 2024-12-02 | 0.017312 |
| 2024-12-03 | 0.017326 |
| 2024-12-04 | 0.017352 |
| 2024-12-05 | 0.017361 |
| 2024-12-06 | 0.017402 |
| 2024-12-07 | 0.017263 |
| 2024-12-08 | 0.017351 |
| 2024-12-09 | 0.017431 |
| 2024-12-10 | 0.01742 |
| 2024-12-11 | 0.017446 |
| 2024-12-12 | 0.017445 |
| 2024-12-13 | 0.017461 |
| 2024-12-14 | 0.017367 |
| 2024-12-15 | 0.017424 |
| 2024-12-16 | 0.017516 |
| 2024-12-17 | 0.017529 |
| 2024-12-18 | 0.017552 |
| 2024-12-19 | 0.017555 |
| 2024-12-20 | 0.017523 |
| 2024-12-21 | 0.017486 |
| 2024-12-22 | 0.017471 |
| 2024-12-23 | 0.017388 |
| 2024-12-24 | 0.017406 |
| 2024-12-25 | 0.017447 |
| 2024-12-26 | 0.017466 |
| 2024-12-27 | 0.017466 |
| 2024-12-28 | 0.017385 |
| 2024-12-29 | 0.017363 |
| 2024-12-30 | 0.017436 |
| 2024-12-31 | 0.017393 |
| 2025-01-01 | 0.017365 |
| 2025-01-02 | 0.017368 |
| 2025-01-03 | 0.017374 |
| 2025-01-04 | 0.017277 |
| 2025-01-05 | 0.017341 |
| 2025-01-06 | 0.017391 |
| 2025-01-07 | 0.01733 |
| 2025-01-08 | 0.017323 |
| 2025-01-09 | 0.01726 |
| 2025-01-10 | 0.01727 |
| 2025-01-11 | 0.017203 |
| 2025-01-12 | 0.017215 |
| 2025-01-13 | 0.017266 |
| 2025-01-14 | 0.017269 |
| 2025-01-15 | 0.017284 |
| 2025-01-16 | 0.017299 |
| 2025-01-17 | 0.01732 |
| 2025-01-18 | 0.017227 |
| 2025-01-19 | 0.017248 |
| 2025-01-20 | 0.017345 |
| 2025-01-21 | 0.017377 |
| 2025-01-22 | 0.017386 |
| 2025-01-23 | 0.017368 |
| 2025-01-24 | 0.017344 |
| 2025-01-25 | 0.017293 |
| 2025-01-26 | 0.017292 |
| 2025-01-27 | 0.017332 |
| 2025-01-28 | 0.017321 |
| 2025-01-29 | 0.017318 |
| 2025-01-30 | 0.017319 |
| 2025-01-31 | 0.017333 |
| 2025-02-01 | 0.017271 |
| 2025-02-02 | 0.017288 |
| 2025-02-03 | 0.017367 |
| 2025-02-04 | 0.017341 |
| 2025-02-05 | 0.017357 |
| 2025-02-06 | 0.017343 |
| 2025-02-07 | 0.01735 |
| 2025-02-08 | 0.017317 |
| 2025-02-09 | 0.017324 |
| 2025-02-10 | 0.017349 |
| 2025-02-11 | 0.017367 |
| 2025-02-12 | 0.017376 |
| 2025-02-13 | 0.017354 |
| 2025-02-14 | 0.017358 |
| 2025-02-15 | 0.017308 |
| 2025-02-16 | 0.017325 |
| 2025-02-17 | 0.017363 |
| 2025-02-18 | 0.017366 |
| 2025-02-19 | 0.017341 |
| 2025-02-20 | 0.017391 |
| 2025-02-21 | 0.017391 |
| 2025-02-22 | 0.017314 |
| 2025-02-23 | 0.017327 |
| 2025-02-24 | 0.017382 |
| 2025-02-25 | 0.017378 |
| 2025-02-26 | 0.017365 |
| 2025-02-27 | 0.017363 |
| 2025-02-28 | 0.017361 |
| 2025-03-01 | 0.017299 |
| 2025-03-02 | 0.01729 |
| 2025-03-03 | 0.017379 |
| 2025-03-04 | 0.017369 |
| 2025-03-05 | 0.017377 |
| 2025-03-06 | 0.017399 |
| 2025-03-07 | 0.017366 |
| 2025-03-08 | 0.017357 |
| 2025-03-09 | 0.017394 |
| 2025-03-10 | 0.017399 |
| 2025-03-11 | 0.017408 |
| 2025-03-12 | 0.017407 |
| 2025-03-13 | 0.017413 |
| 2025-03-14 | 0.017438 |
| 2025-03-15 | 0.017332 |
| 2025-03-16 | 0.017432 |
| 2025-03-17 | 0.017397 |
| 2025-03-18 | 0.017431 |
| 2025-03-19 | 0.017426 |
| 2025-03-20 | 0.01742 |
| 2025-03-21 | 0.017411 |
| 2025-03-22 | 0.01735 |
| 2025-03-23 | 0.017473 |
| 2025-03-25 | 0.017431 |
| 2025-03-26 | 0.017426 |
| 2025-03-27 | 0.017428 |
| 2025-03-28 | 0.017431 |
| 2025-03-29 | 0.017352 |
| 2025-03-30 | 0.017399 |
| 2025-03-31 | 0.017348 |
| 2025-04-01 | 0.017483 |
| 2025-04-02 | 0.017504 |
| 2025-04-03 | 0.01752 |
| 2025-04-04 | 0.017484 |
| 2025-04-05 | 0.017395 |
| 2025-04-06 | 0.017431 |
| 2025-04-07 | 0.017444 |
| 2025-04-08 | 0.017238 |
| 2025-04-09 | 0.017305 |
| 2025-04-10 | 0.017296 |
| 2025-04-11 | 0.017335 |
| 2025-04-12 | 0.017296 |
| 2025-04-13 | 0.017338 |
| 2025-04-14 | 0.017378 |
| 2025-04-15 | 0.017398 |
| 2025-04-16 | 0.017419 |
| 2025-04-17 | 0.017426 |
| 2025-04-18 | 0.017412 |
| 2025-04-19 | 0.01738 |
| 2025-04-20 | 0.017414 |
| 2025-04-21 | 0.017376 |
| 2025-04-22 | 0.017424 |
| 2025-04-23 | 0.017437 |
| 2025-04-24 | 0.017433 |
| 2025-04-25 | 0.017427 |
| 2025-04-26 | 0.01735 |
| 2025-04-27 | 0.017407 |
| 2025-04-28 | 0.017394 |
| 2025-04-29 | 0.017412 |
| 2025-04-30 | 0.017435 |
| 2025-05-01 | 0.017428 |
| 2025-05-02 | 0.017425 |
| 2025-05-03 | 0.017376 |
| 2025-05-04 | 0.017395 |
| 2025-05-05 | 0.017447 |
| 2025-05-06 | 0.017432 |
| 2025-05-08 | 0.017455 |
| 2025-05-09 | 0.01744 |
| 2025-05-10 | 0.017395 |
| 2025-05-11 | 0.017397 |
| 2025-05-12 | 0.017435 |
| 2025-05-13 | 0.017465 |
| 2025-05-14 | 0.017454 |
| 2025-05-15 | 0.01748 |
| 2025-05-17 | 0.017414 |
| 2025-05-18 | 0.017439 |
| 2025-05-19 | 0.017466 |
| 2025-05-20 | 0.017452 |
| 2025-05-21 | 0.017484 |
| 2025-05-22 | 0.01749 |
| 2025-05-23 | 0.017502 |
| 2025-05-24 | 0.017448 |
| 2025-05-25 | 0.017472 |
| 2025-05-26 | 0.017516 |
| 2025-05-27 | 0.017514 |
| 2025-05-28 | 0.017485 |
| 2025-05-29 | 0.017535 |
| 2025-05-30 | 0.017571 |
| 2025-05-31 | 0.01749 |
| 2025-06-01 | 0.017544 |
| 2025-06-02 | 0.017577 |
| 2025-06-03 | 0.01755 |
| 2025-06-04 | 0.01754 |
| 2025-06-05 | 0.017549 |
| 2025-06-06 | 0.017604 |
| 2025-06-07 | 0.017509 |
| 2025-06-08 | 0.017483 |
| 2025-06-09 | 0.017596 |
| 2025-06-10 | 0.01764 |
| 2025-06-11 | 0.017713 |
| 2025-06-12 | 0.017775 |
| 2025-06-13 | 0.017772 |
| 2025-06-14 | 0.01763 |
| 2025-06-15 | 0.017676 |
| 2025-06-16 | 0.017695 |
| 2025-06-17 | 0.017744 |
| 2025-06-18 | 0.017753 |
| 2025-06-19 | 0.017745 |
| 2025-06-20 | 0.017707 |
| 2025-06-21 | 0.017625 |
| 2025-06-22 | 0.017652 |
| 2025-06-23 | 0.017717 |
| 2025-06-24 | 0.017717 |
| 2025-06-25 | 0.017757 |
| 2025-06-26 | 0.01777 |
| 2025-06-27 | 0.017764 |
| 2025-06-28 | 0.017695 |
| 2025-06-29 | 0.017752 |
| 2025-06-30 | 0.01777 |
| 2025-07-01 | 0.017754 |
| 2025-07-02 | 0.01777 |
| 2025-07-03 | 0.017817 |
| 2025-07-04 | 0.017786 |
| 2025-07-05 | 0.017722 |
| 2025-07-06 | 0.017817 |
| 2025-07-07 | 0.017804 |
| 2025-07-08 | 0.017778 |
| 2025-07-09 | 0.017786 |
| 2025-07-10 | 0.017798 |
| 2025-07-11 | 0.017826 |
| 2025-07-12 | 0.017761 |
| 2025-07-13 | 0.017799 |
| 2025-07-14 | 0.017824 |
| 2025-07-15 | 0.017816 |
| 2025-07-16 | 0.017827 |
| 2025-07-17 | 0.017809 |
| 2025-07-18 | 0.017837 |
| 2025-07-19 | 0.017765 |
| 2025-07-20 | 0.017808 |
| 2025-07-21 | 0.017824 |
| 2025-07-22 | 0.017825 |
| 2025-07-23 | 0.017796 |
| 2025-07-24 | 0.017791 |
| 2025-07-25 | 0.017788 |
| 2025-07-26 | 0.017746 |
| 2025-07-27 | 0.017763 |
| 2025-07-28 | 0.017824 |
| 2025-07-29 | 0.01781 |
| 2025-07-30 | 0.01781 |
| 2025-07-31 | 0.017818 |
| 2025-08-01 | 0.01782 |
| 2025-08-02 | 0.017789 |
| 2025-08-03 | 0.017803 |
| 2025-08-04 | 0.017857 |
| 2025-08-05 | 0.017827 |
| 2025-08-06 | 0.01787 |
| 2025-08-07 | 0.017899 |
| 2025-08-08 | 0.017905 |
| 2025-08-09 | 0.017852 |
| 2025-08-10 | 0.017918 |
| 2025-08-11 | 0.017904 |
| 2025-08-12 | 0.0179 |
| 2025-08-13 | 0.017944 |
| 2025-08-14 | 0.017944 |
| 2025-08-15 | 0.01794 |
| 2025-08-16 | 0.017946 |
| 2025-08-17 | 0.017932 |
| 2025-08-18 | 0.017944 |
| 2025-08-19 | 0.017941 |
| 2025-08-20 | 0.017923 |
| 2025-08-21 | 0.01792 |
| 2025-08-22 | 0.017898 |
| 2025-08-23 | 0.01794 |
| 2025-08-24 | 0.017906 |
| 2025-08-25 | 0.017922 |
| 2025-08-26 | 0.017922 |
| 2025-08-27 | 0.017928 |
| 2025-08-28 | 0.017937 |
| 2025-08-29 | 0.017969 |
| 2025-08-30 | 0.017977 |
| 2025-08-31 | 0.017982 |
| 2025-09-01 | 0.018019 |
| 2025-09-02 | 0.018024 |
| 2025-09-03 | 0.018035 |
| 2025-09-04 | 0.01812 |
| 2025-09-05 | 0.01816 |
| 2025-09-06 | 0.018116 |
| 2025-09-07 | 0.018208 |
| 2025-09-08 | 0.018163 |
| 2025-09-09 | 0.018211 |
| 2025-09-10 | 0.018246 |
| 2025-09-11 | 0.018195 |
| 2025-09-13 | 0.018211 |
| 2025-09-14 | 0.0182 |
| 2025-09-15 | 0.018203 |
| 2025-09-16 | 0.018228 |
| 2025-09-17 | 0.018252 |
| 2025-09-18 | 0.018257 |
| 2025-09-19 | 0.018247 |
| 2025-09-20 | 0.018163 |
| 2025-09-21 | 0.018246 |
| 2025-09-22 | 0.018246 |
| 2025-09-23 | 0.01825 |
| 2025-09-24 | 0.018235 |
| 2025-09-25 | 0.018247 |
| 2025-09-26 | 0.018283 |
| 2025-09-27 | 0.018291 |
| 2025-09-28 | 0.018285 |
| 2025-09-29 | 0.018295 |
| 2025-09-30 | 0.01831 |
| 2025-10-01 | 0.01833 |
| 2025-10-02 | 0.018457 |
| 2025-10-03 | 0.018423 |
| 2025-10-04 | 0.018474 |
| 2025-10-05 | 0.018475 |
| 2025-10-06 | 0.018494 |
| 2025-10-07 | 0.018523 |
| 2025-10-08 | 0.018616 |
| 2025-10-09 | 0.018602 |
| 2025-10-10 | 0.018604 |
| 2025-10-11 | 0.018625 |
| 2025-10-12 | 0.018646 |
| 2025-10-13 | 0.018645 |
| 2025-10-14 | 0.018626 |
| 2025-10-15 | 0.018529 |
| 2025-10-16 | 0.018485 |
| 2025-10-17 | 0.018418 |
| 2025-10-18 | 0.018317 |
| 2025-10-19 | 0.018283 |
| 2025-10-20 | 0.018302 |
| 2025-10-21 | 0.018392 |
| 2025-10-22 | 0.018368 |
| 2025-10-23 | 0.018321 |
| 2025-10-24 | 0.018312 |
| 2025-10-25 | 0.018329 |
| 2025-10-26 | 0.01836 |
| 2025-10-27 | 0.018363 |
| 2025-10-28 | 0.018377 |
| 2025-10-29 | 0.018409 |
| 2025-10-30 | 0.01842 |
| 2025-10-31 | 0.018333 |
| 2025-11-01 | 0.018346 |
| 2025-11-02 | 0.018367 |
| 2025-11-03 | 0.018352 |
| 2025-11-04 | 0.018347 |
| 2025-11-05 | 0.018329 |
| 2025-11-06 | 0.018298 |
| 2025-11-07 | 0.018294 |
| 2025-11-08 | 0.018264 |
| 2025-11-09 | 0.018221 |
| 2025-11-10 | 0.018247 |
| 2025-11-11 | 0.018133 |
| 2025-11-12 | 0.017883 |
| 2025-11-13 | 0.017726 |
| 2025-11-14 | 0.017745 |
| 2025-11-15 | 0.017907 |
| 2025-11-16 | 0.017889 |
| 2025-11-17 | 0.017888 |
| 2025-11-18 | 0.017867 |
| 2025-11-19 | 0.017697 |
| 2025-11-20 | 0.01758 |
| 2025-11-21 | 0.017556 |
| 2025-11-22 | 0.017573 |
| 2025-11-23 | 0.017527 |
| 2025-11-24 | 0.017581 |
| 2025-11-25 | 0.017605 |
| 2025-11-26 | 0.017639 |
| 2025-11-27 | 0.017627 |
| 2025-11-28 | 0.017626 |
| 2025-11-29 | 0.017618 |
| 2025-11-30 | 0.017581 |
| 2025-12-01 | 0.017606 |
| 2025-12-02 | 0.017745 |
| 2025-12-03 | 0.017944 |
| 2025-12-04 | 0.01802 |
| 2025-12-05 | 0.017974 |
| 2025-12-06 | 0.018062 |
| 2025-12-07 | 0.018047 |
| 2025-12-08 | 0.018041 |
| 2025-12-09 | 0.018081 |
| 2025-12-11 | 0.017919 |
| 2025-12-12 | 0.018005 |
| 2025-12-13 | 0.017983 |
| 2025-12-14 | 0.017959 |
| 2025-12-15 | 0.017979 |
| 2025-12-16 | 0.01792 |
| 2025-12-17 | 0.017938 |
| 2025-12-18 | 0.017928 |
| 2025-12-19 | 0.017889 |
| 2025-12-20 | 0.017892 |
| 2025-12-21 | 0.017854 |
| 2025-12-22 | 0.017854 |
| 2025-12-23 | 0.017731 |
| 2025-12-24 | 0.017691 |
| 2025-12-25 | 0.017687 |
| 2025-12-26 | 0.017682 |
| 2025-12-27 | 0.017625 |
| 2025-12-28 | 0.01768 |
| 2025-12-29 | 0.017706 |
| 2025-12-30 | 0.017669 |
| 2025-12-31 | 0.017653 |
| 2026-01-01 | 0.017636 |
| 2026-01-02 | 0.017638 |
| 2026-01-03 | 0.017638 |
| 2026-01-04 | 0.017627 |
| 2026-01-05 | 0.017649 |
| 2026-01-06 | 0.017649 |
| 2026-01-07 | 0.017636 |
| 2026-01-08 | 0.017726 |
| 2026-01-09 | 0.017754 |
| 2026-01-10 | 0.017763 |
| 2026-01-11 | 0.017749 |
| 2026-01-12 | 0.017753 |
| 2026-01-13 | 0.017736 |
| 2026-01-14 | 0.017818 |
| 2026-01-15 | 0.017947 |
| 2026-01-16 | 0.017954 |
| 2026-01-17 | 0.017919 |
| 2026-01-18 | 0.018034 |
| 2026-01-19 | 0.018015 |
| 2026-01-20 | 0.018357 |
| 2026-01-21 | 0.018458 |
| 2026-01-22 | 0.018465 |
| 2026-01-23 | 0.01823 |
| 2026-01-24 | 0.018025 |
| 2026-01-25 | 0.01802 |
| 2026-01-26 | 0.017976 |
| 2026-01-27 | 0.017991 |
| 2026-01-28 | 0.017827 |
| 2026-01-29 | 0.017847 |
| 2026-01-30 | 0.017903 |
| 2026-01-31 | 0.017906 |
| 2026-02-01 | 0.017889 |
| 2026-02-02 | 0.01781 |
| 2026-02-03 | 0.017867 |
| 2026-02-04 | 0.017908 |
| 2026-02-05 | 0.017921 |
| 2026-02-06 | 0.017925 |
| 2026-02-07 | 0.017867 |
| 2026-02-08 | 0.017924 |
| 2026-02-09 | 0.017984 |
| 2026-02-10 | 0.017965 |
| 2026-02-11 | 0.017975 |
| 2026-02-12 | 0.018033 |
| 2026-02-13 | 0.01801 |
| 2026-02-14 | 0.018035 |
| 2026-02-15 | 0.018042 |
| 2026-02-16 | 0.01804 |
| 2026-02-17 | 0.018019 |
| 2026-02-18 | 0.018068 |
| 2026-02-19 | 0.017943 |
| 2026-02-20 | 0.017766 |
| 2026-02-21 | 0.017789 |
| 2026-02-22 | 0.01777 |
| 2026-02-23 | 0.017795 |
| 2026-02-24 | 0.017754 |
| 2026-02-25 | 0.017789 |
| 2026-02-26 | 0.017783 |
| 2026-02-27 | 0.017743 |
| 2026-02-28 | 0.017736 |
| 2026-03-01 | 0.017744 |
| 2026-03-02 | 0.017738 |
| 2026-03-03 | 0.017581 |
| 2026-03-04 | 0.017155 |
| 2026-03-05 | 0.017299 |
| 2026-03-06 | 0.017336 |
| 2026-03-07 | 0.017331 |
| 2026-03-08 | 0.017319 |
| 2026-03-09 | 0.017301 |
| 2026-03-10 | 0.016989 |
| 2026-03-11 | 0.017144 |
| 2026-03-12 | 0.017215 |
| 2026-03-13 | 0.017035 |
| 2026-03-14 | 0.016973 |
| 2026-03-15 | 0.016959 |
| 2026-03-16 | 0.016939 |
| 2026-03-17 | 0.016929 |
| 2026-03-18 | 0.016952 |
| 2026-03-19 | 0.016942 |
| 2026-03-20 | 0.0169 |
| 2026-03-21 | 0.016852 |
| 2026-03-22 | 0.016896 |
| 2026-03-23 | 0.016913 |
| 2026-03-24 | 0.016873 |
| 2026-03-25 | 0.017038 |
| 2026-03-26 | 0.017223 |
| 2026-03-27 | 0.017169 |
| 2026-03-28 | 0.017164 |
| 2026-03-29 | 0.017123 |
| 2026-03-30 | 0.017105 |
| 2026-03-31 | 0.01704 |
| 2026-04-01 | 0.016962 |
| 2026-04-02 | 0.017097 |
| 2026-04-03 | 0.016998 |
| 2026-04-04 | 0.016979 |
| 2026-04-05 | 0.017003 |
| 2026-04-06 | 0.016993 |
| 2026-04-07 | 0.016987 |
| 2026-04-08 | 0.016989 |
| 2026-04-09 | 0.017299 |
| 2026-04-10 | 0.017375 |
| 2026-04-11 | 0.017291 |
| 2026-04-12 | 0.017311 |
| 2026-04-13 | 0.017311 |
| 2026-04-14 | 0.017137 |
| 2026-04-15 | 0.017228 |
| 2026-04-16 | 0.017351 |
| 2026-04-17 | 0.017308 |
| 2026-04-18 | 0.01727 |
| 2026-04-19 | 0.017239 |
| 2026-04-20 | 0.017211 |
| 2026-04-21 | 0.017279 |
| 2026-04-22 | 0.017267 |
| 2026-04-23 | 0.01719 |
| 2026-04-24 | 0.017173 |
| 2026-04-25 | 0.017182 |
| 2026-04-26 | 0.017206 |
| 2026-04-27 | 0.017206 |
| 2026-04-28 | 0.017134 |
| 2026-04-29 | 0.017183 |
| 2026-04-30 | 0.017149 |
| 2026-05-01 | 0.016991 |
| 2026-05-02 | 0.016991 |
| 2026-05-03 | 0.016991 |
| 2026-05-04 | 0.01699 |
| 2026-05-05 | 0.017026 |
| 2026-05-06 | 0.016961 |
| 2026-05-07 | 0.016991 |
| 2026-05-08 | 0.01703 |
| 2026-05-09 | 0.017058 |
| 2026-05-10 | 0.017101 |
| 2026-05-11 | 0.017101 |
| 2026-05-12 | 0.016979 |
| 2026-05-14 | 0.017011 |
| 2026-05-15 | 0.017085 |
| 2026-05-16 | 0.017017 |
| 2026-05-17 | 0.016994 |
| 2026-05-18 | 0.016985 |
| 2026-05-19 | 0.016947 |
| 2026-05-20 | 0.016925 |
| 2026-05-21 | 0.016933 |
| 2026-05-23 | 0.016914 |
| 2026-05-24 | 0.01685 |
| 2026-05-25 | 0.016876 |
| 2026-05-26 | 0.016929 |
| 2026-05-27 | 0.016906 |
| 2026-05-28 | 0.016897 |
| 2026-05-29 | 0.016901 |
| 2026-05-30 | 0.016931 |
| 2026-05-31 | 0.01694 |
| 2026-06-01 | 0.016916 |
| 2026-06-02 | 0.016921 |
| 2026-06-03 | 0.016937 |
| 2026-06-04 | 0.01696 |
| 2026-06-05 | 0.016932 |
| 2026-06-06 | 0.016959 |
| 2026-06-09 | 0.016919 |
| 2026-06-10 | 0.016941 |
| 2026-06-11 | 0.016953 |
| 2026-06-12 | 0.016957 |
| 2026-06-13 | 0.017022 |
| 2026-06-14 | 0.01704 |
| 2026-06-15 | 0.01702 |
| 2026-06-16 | 0.017188 |
| 2026-06-17 | 0.017292 |
| 2026-06-18 | 0.017496 |
| 2026-06-19 | 0.017393 |
| 2026-06-20 | 0.017535 |
| 2026-06-21 | 0.01749 |
| 2026-06-22 | 0.017527 |
| 2026-06-23 | 0.017516 |
| 2026-06-24 | 0.01743 |
| 2026-06-25 | 0.017255 |
| 2026-06-26 | 0.017268 |
| 2026-06-27 | 0.017399 |
| 2026-06-28 | 0.017398 |
| 2026-06-29 | 0.017385 |
| 2026-06-30 | 0.017429 |
| 2026-07-01 | 0.017429 |
| 2026-07-02 | 0.01743 |
| 2026-07-03 | 0.017416 |
| 2026-07-04 | 0.017497 |
| 2026-07-05 | 0.017453 |
| 2026-07-06 | 0.017476 |
| 2026-07-07 | 0.017503 |
| 2026-07-08 | 0.017413 |
| 2026-07-09 | 0.01731 |
| 2026-07-10 | 0.017334 |
| 2026-07-11 | 0.017341 |
| 2026-07-12 | 0.017337 |
| 2026-07-13 | 0.017305 |
| 2026-07-14 | 0.017267 |
| 2026-07-15 | 0.017243 |
| 2026-07-16 | 0.017277 |
| 2026-07-17 | 0.017284 |
| 2026-07-18 | 0.017269 |
| 2026-07-19 | 0.017285 |
| 2026-07-20 | 0.017257 |
| 2026-07-21 | 0.017214 |
| 2026-07-22 | 0.017165 |
| 2026-07-23 | 0.017089 |
| 2026-07-24 | 0.017067 |
| 2026-07-25 | 0.017146 |
| 2026-07-26 | 0.016918 |
| 2026-07-27 | 0.016936 |
| 2026-07-28 | 0.016951 |
| 2026-07-29 | 0.016939 |
| 2026-07-30 | 0.017042 |
| 2026-07-31 | 0.017085 |
| 2026-08-01 | 0.017021 |
| 2026-08-02 | 0.017014 |
| 2026-08-03 | 0.017027 |
| 2026-08-04 | 0.017047 |
| 2026-08-05 | 0.017059 |
| 2026-08-06 | 0.017096 |
| 2026-08-07 | 0.017121 |
| 2026-08-08 | 0.017126 |
| 2026-08-09 | 0.01714 |
| 2026-08-10 | 0.01716 |
| 2026-08-11 | 0.017117 |
| 2026-08-12 | 0.017146 |
| 2026-08-13 | 0.017181 |
| 2026-08-14 | 0.01717 |
| 2026-08-15 | 0.017209 |
| 2026-08-16 | 0.017179 |
| 2026-08-17 | 0.017225 |
| 2026-08-18 | 0.017156 |
| 2026-08-20 | 0.017175 |
| 2026-08-21 | 0.01716 |
| 2026-08-22 | 0.017138 |
| 2026-08-23 | 0.017159 |
| 2026-08-24 | 0.017144 |
| 2026-08-25 | 0.01714 |
| 2026-08-26 | 0.017114 |
| 2026-08-27 | 0.017067 |
| 2026-08-28 | 0.016957 |
| 2026-08-29 | 0.016934 |
| 2026-08-30 | 0.016949 |
| 2026-08-31 | 0.016916 |
| 2026-09-01 | 0.016863 |
| 2026-09-02 | 0.016895 |
| 2026-09-03 | 0.016877 |
| 2026-09-04 | 0.016889 |
| 2026-09-05 | 0.016896 |
| 2026-09-06 | 0.016896 |
| 2026-09-07 | 0.0169 |
| 2026-09-08 | 0.01689 |
| 2026-09-09 | 0.016843 |
| 2026-09-10 | 0.016836 |
| 2026-09-11 | 0.016661 |
| 2026-09-12 | 0.016507 |
| 2026-09-13 | 0.016486 |
| 2026-09-14 | 0.016495 |
| 2026-09-15 | 0.016384 |
| 2026-09-16 | 0.016336 |
| 2026-09-17 | 0.016251 |
| 2026-09-18 | 0.016264 |
| 2026-09-19 | 0.016229 |
| 2026-09-20 | 0.016234 |
| 2026-09-21 | 0.016212 |
| 2026-09-22 | 0.016244 |
| 2026-09-23 | 0.01634 |
| 2026-09-24 | 0.016341 |
| 2026-09-25 | 0.016257 |
| 2026-09-26 | 0.016304 |
| 2026-09-27 | 0.016312 |
| 2026-09-28 | 0.016302 |
| 2026-09-30 | 0.016295 |
| 2026-10-02 | 0.016142 |
| 2026-10-03 | 0.015985 |
| 2026-10-05 | 0.016004 |
| 2026-10-06 | 0.015877 |
| 2026-10-07 | 0.015793 |
| 2026-10-08 | 0.01575 |
| 2026-10-09 | 0.015622 |
| 2026-10-10 | 0.015763 |
| 2026-10-11 | 0.015753 |
| 2026-10-12 | 0.015716 |
| 2026-10-13 | 0.015302 |
| 2026-10-14 | 0.015316 |
| 2026-10-15 | 0.015698 |
| 2026-10-16 | 0.015802 |
| 2026-10-17 | 0.015469 |
| 2026-10-18 | 0.015435 |
| 2026-10-19 | 0.015423 |
| 2026-10-20 | 0.015329 |
| 2026-10-21 | 0.015289 |
| 2026-10-22 | 0.015182 |
| 2026-10-23 | 0.014871 |
| 2026-10-24 | 0.014391 |
| 2026-10-25 | 0.014433 |
| 2026-10-26 | 0.014415 |
| 2026-10-27 | 0.014274 |
| 2026-10-28 | 0.01454 |
| 2026-10-29 | 0.014667 |
| 2026-10-30 | 0.014675 |
| 2026-10-31 | 0.015009 |
| 2026-11-01 | 0.015013 |
High
0.01865
Low
0.01427
Average
0.01741
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MZN API questions
How do I get the UGX/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MZN rate in rates.MZN.
How far back does UGX/MZN historical data go?
Daily UGX/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.