UGX to MXN exchange rate API
Uganda Shilling to Mexican Peso · quoted 2026-11-01
0.004415
▼ +18.99% over 2Y
1 UGX = 0.004415 MXN · 1 MXN = 226.5006 UGX · Get this rate via the API
1 UGX buys 0.004415 MXN as of 2026-11-01, so 1 MXN buys 226.5006 UGX. Over the last 2 years, UGX/MXN traded between 0.004167 and 0.005709, averaged 0.005076 and fell 18.99%. The API holds daily UGX/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-11-01 | 0.00545 |
| 2024-11-02 | 0.005539 |
| 2024-11-03 | 0.005514 |
| 2024-11-04 | 0.005493 |
| 2024-11-05 | 0.005506 |
| 2024-11-06 | 0.005631 |
| 2024-11-07 | 0.005397 |
| 2024-11-08 | 0.005447 |
| 2024-11-09 | 0.005505 |
| 2024-11-10 | 0.005521 |
| 2024-11-11 | 0.005597 |
| 2024-11-12 | 0.005552 |
| 2024-11-13 | 0.005579 |
| 2024-11-14 | 0.005617 |
| 2024-11-15 | 0.005552 |
| 2024-11-16 | 0.005541 |
| 2024-11-17 | 0.005549 |
| 2024-11-18 | 0.00555 |
| 2024-11-19 | 0.005536 |
| 2024-11-20 | 0.005478 |
| 2024-11-21 | 0.005525 |
| 2024-11-22 | 0.005533 |
| 2024-11-23 | 0.005558 |
| 2024-11-24 | 0.005509 |
| 2024-11-25 | 0.00549 |
| 2024-11-26 | 0.005533 |
| 2024-11-27 | 0.005599 |
| 2024-11-28 | 0.005509 |
| 2024-11-29 | 0.005524 |
| 2024-11-30 | 0.005512 |
| 2024-12-01 | 0.005523 |
| 2024-12-02 | 0.005554 |
| 2024-12-03 | 0.005517 |
| 2024-12-04 | 0.005514 |
| 2024-12-05 | 0.005512 |
| 2024-12-06 | 0.005497 |
| 2024-12-07 | 0.005477 |
| 2024-12-08 | 0.005502 |
| 2024-12-09 | 0.005498 |
| 2024-12-10 | 0.005498 |
| 2024-12-11 | 0.005517 |
| 2024-12-12 | 0.00551 |
| 2024-12-13 | 0.005519 |
| 2024-12-14 | 0.005494 |
| 2024-12-15 | 0.005511 |
| 2024-12-16 | 0.005526 |
| 2024-12-17 | 0.005523 |
| 2024-12-18 | 0.005532 |
| 2024-12-19 | 0.005584 |
| 2024-12-20 | 0.005545 |
| 2024-12-21 | 0.005516 |
| 2024-12-22 | 0.005503 |
| 2024-12-23 | 0.005499 |
| 2024-12-24 | 0.005488 |
| 2024-12-25 | 0.005504 |
| 2024-12-26 | 0.005514 |
| 2024-12-27 | 0.005538 |
| 2024-12-28 | 0.005557 |
| 2024-12-29 | 0.005544 |
| 2024-12-30 | 0.00556 |
| 2024-12-31 | 0.005652 |
| 2025-01-01 | 0.005661 |
| 2025-01-02 | 0.005645 |
| 2025-01-03 | 0.005605 |
| 2025-01-04 | 0.005605 |
| 2025-01-05 | 0.005612 |
| 2025-01-06 | 0.005532 |
| 2025-01-07 | 0.005515 |
| 2025-01-08 | 0.005536 |
| 2025-01-09 | 0.005534 |
| 2025-01-10 | 0.00554 |
| 2025-01-11 | 0.005603 |
| 2025-01-12 | 0.005603 |
| 2025-01-13 | 0.005617 |
| 2025-01-14 | 0.005574 |
| 2025-01-15 | 0.005537 |
| 2025-01-16 | 0.005582 |
| 2025-01-17 | 0.005637 |
| 2025-01-18 | 0.005631 |
| 2025-01-19 | 0.005637 |
| 2025-01-20 | 0.005665 |
| 2025-01-21 | 0.005641 |
| 2025-01-22 | 0.005593 |
| 2025-01-23 | 0.005563 |
| 2025-01-24 | 0.005496 |
| 2025-01-25 | 0.005511 |
| 2025-01-26 | 0.005518 |
| 2025-01-27 | 0.00556 |
| 2025-01-28 | 0.005602 |
| 2025-01-29 | 0.00555 |
| 2025-01-30 | 0.005563 |
| 2025-01-31 | 0.005605 |
| 2025-02-01 | 0.005615 |
| 2025-02-02 | 0.005709 |
| 2025-02-03 | 0.005688 |
| 2025-02-04 | 0.005548 |
| 2025-02-05 | 0.005597 |
| 2025-02-06 | 0.005603 |
| 2025-02-07 | 0.005575 |
| 2025-02-08 | 0.005599 |
| 2025-02-09 | 0.005602 |
| 2025-02-10 | 0.005592 |
| 2025-02-11 | 0.005605 |
| 2025-02-12 | 0.00559 |
| 2025-02-13 | 0.005605 |
| 2025-02-14 | 0.005527 |
| 2025-02-15 | 0.005525 |
| 2025-02-16 | 0.005523 |
| 2025-02-17 | 0.00554 |
| 2025-02-18 | 0.005514 |
| 2025-02-19 | 0.005513 |
| 2025-02-20 | 0.005542 |
| 2025-02-21 | 0.005533 |
| 2025-02-22 | 0.005561 |
| 2025-02-23 | 0.005559 |
| 2025-02-24 | 0.005559 |
| 2025-02-25 | 0.00557 |
| 2025-02-26 | 0.005563 |
| 2025-02-27 | 0.005538 |
| 2025-02-28 | 0.005538 |
| 2025-03-01 | 0.005585 |
| 2025-03-02 | 0.005586 |
| 2025-03-03 | 0.00557 |
| 2025-03-04 | 0.005651 |
| 2025-03-05 | 0.005598 |
| 2025-03-06 | 0.005558 |
| 2025-03-07 | 0.00553 |
| 2025-03-08 | 0.005525 |
| 2025-03-09 | 0.005517 |
| 2025-03-10 | 0.005508 |
| 2025-03-11 | 0.005547 |
| 2025-03-12 | 0.005515 |
| 2025-03-13 | 0.005495 |
| 2025-03-14 | 0.005453 |
| 2025-03-15 | 0.005432 |
| 2025-03-16 | 0.005439 |
| 2025-03-17 | 0.005429 |
| 2025-03-18 | 0.005472 |
| 2025-03-19 | 0.005438 |
| 2025-03-20 | 0.005515 |
| 2025-03-21 | 0.005529 |
| 2025-03-22 | 0.005522 |
| 2025-03-23 | 0.005532 |
| 2025-03-25 | 0.005458 |
| 2025-03-26 | 0.005474 |
| 2025-03-27 | 0.005536 |
| 2025-03-28 | 0.005552 |
| 2025-03-29 | 0.005561 |
| 2025-03-30 | 0.005563 |
| 2025-03-31 | 0.005566 |
| 2025-04-01 | 0.005615 |
| 2025-04-02 | 0.00558 |
| 2025-04-03 | 0.005492 |
| 2025-04-04 | 0.005579 |
| 2025-04-05 | 0.005589 |
| 2025-04-06 | 0.005608 |
| 2025-04-07 | 0.005647 |
| 2025-04-08 | 0.005538 |
| 2025-04-09 | 0.005679 |
| 2025-04-10 | 0.005532 |
| 2025-04-11 | 0.005529 |
| 2025-04-12 | 0.00553 |
| 2025-04-13 | 0.005518 |
| 2025-04-14 | 0.005492 |
| 2025-04-15 | 0.005464 |
| 2025-04-16 | 0.005457 |
| 2025-04-17 | 0.005433 |
| 2025-04-18 | 0.005378 |
| 2025-04-19 | 0.005379 |
| 2025-04-20 | 0.00537 |
| 2025-04-21 | 0.005372 |
| 2025-04-22 | 0.005365 |
| 2025-04-23 | 0.005338 |
| 2025-04-24 | 0.005345 |
| 2025-04-25 | 0.005353 |
| 2025-04-26 | 0.005323 |
| 2025-04-27 | 0.005324 |
| 2025-04-28 | 0.005327 |
| 2025-04-29 | 0.005351 |
| 2025-04-30 | 0.005328 |
| 2025-05-01 | 0.005356 |
| 2025-05-02 | 0.005375 |
| 2025-05-03 | 0.005348 |
| 2025-05-04 | 0.005348 |
| 2025-05-05 | 0.00535 |
| 2025-05-06 | 0.005385 |
| 2025-05-08 | 0.005347 |
| 2025-05-09 | 0.005324 |
| 2025-05-10 | 0.005308 |
| 2025-05-11 | 0.005312 |
| 2025-05-12 | 0.005336 |
| 2025-05-13 | 0.005352 |
| 2025-05-14 | 0.005293 |
| 2025-05-15 | 0.005293 |
| 2025-05-17 | 0.005327 |
| 2025-05-18 | 0.005323 |
| 2025-05-19 | 0.005319 |
| 2025-05-20 | 0.005267 |
| 2025-05-21 | 0.005284 |
| 2025-05-22 | 0.005313 |
| 2025-05-23 | 0.005297 |
| 2025-05-24 | 0.005273 |
| 2025-05-25 | 0.00527 |
| 2025-05-26 | 0.005262 |
| 2025-05-27 | 0.005278 |
| 2025-05-28 | 0.005287 |
| 2025-05-29 | 0.005325 |
| 2025-05-30 | 0.005307 |
| 2025-05-31 | 0.005347 |
| 2025-06-01 | 0.005347 |
| 2025-06-02 | 0.005302 |
| 2025-06-03 | 0.005286 |
| 2025-06-04 | 0.005273 |
| 2025-06-05 | 0.00528 |
| 2025-06-06 | 0.005271 |
| 2025-06-07 | 0.005263 |
| 2025-06-08 | 0.005249 |
| 2025-06-09 | 0.005255 |
| 2025-06-10 | 0.005256 |
| 2025-06-11 | 0.005271 |
| 2025-06-12 | 0.005258 |
| 2025-06-13 | 0.005288 |
| 2025-06-14 | 0.005254 |
| 2025-06-15 | 0.005253 |
| 2025-06-16 | 0.005246 |
| 2025-06-17 | 0.005257 |
| 2025-06-18 | 0.005266 |
| 2025-06-19 | 0.005298 |
| 2025-06-20 | 0.00528 |
| 2025-06-21 | 0.005316 |
| 2025-06-22 | 0.005337 |
| 2025-06-23 | 0.005339 |
| 2025-06-24 | 0.005289 |
| 2025-06-25 | 0.005281 |
| 2025-06-26 | 0.005248 |
| 2025-06-27 | 0.005248 |
| 2025-06-28 | 0.005231 |
| 2025-06-29 | 0.005239 |
| 2025-06-30 | 0.005242 |
| 2025-07-01 | 0.005196 |
| 2025-07-02 | 0.005214 |
| 2025-07-03 | 0.005241 |
| 2025-07-04 | 0.005192 |
| 2025-07-05 | 0.005196 |
| 2025-07-06 | 0.005191 |
| 2025-07-07 | 0.005222 |
| 2025-07-08 | 0.005189 |
| 2025-07-09 | 0.005177 |
| 2025-07-10 | 0.005197 |
| 2025-07-11 | 0.005228 |
| 2025-07-12 | 0.005199 |
| 2025-07-13 | 0.005208 |
| 2025-07-14 | 0.005212 |
| 2025-07-15 | 0.005217 |
| 2025-07-16 | 0.005249 |
| 2025-07-17 | 0.005249 |
| 2025-07-18 | 0.005227 |
| 2025-07-19 | 0.005229 |
| 2025-07-20 | 0.005228 |
| 2025-07-21 | 0.005209 |
| 2025-07-22 | 0.005206 |
| 2025-07-23 | 0.005198 |
| 2025-07-24 | 0.005172 |
| 2025-07-25 | 0.005172 |
| 2025-07-26 | 0.005172 |
| 2025-07-27 | 0.00517 |
| 2025-07-28 | 0.005201 |
| 2025-07-29 | 0.005246 |
| 2025-07-30 | 0.005229 |
| 2025-07-31 | 0.005251 |
| 2025-08-01 | 0.005287 |
| 2025-08-02 | 0.005269 |
| 2025-08-03 | 0.005267 |
| 2025-08-04 | 0.005268 |
| 2025-08-05 | 0.005278 |
| 2025-08-06 | 0.00524 |
| 2025-08-07 | 0.005221 |
| 2025-08-08 | 0.005213 |
| 2025-08-09 | 0.005201 |
| 2025-08-10 | 0.005208 |
| 2025-08-11 | 0.005218 |
| 2025-08-12 | 0.005237 |
| 2025-08-13 | 0.005208 |
| 2025-08-14 | 0.00525 |
| 2025-08-15 | 0.00527 |
| 2025-08-16 | 0.005277 |
| 2025-08-17 | 0.005263 |
| 2025-08-18 | 0.005287 |
| 2025-08-19 | 0.005279 |
| 2025-08-20 | 0.005267 |
| 2025-08-21 | 0.005264 |
| 2025-08-22 | 0.005247 |
| 2025-08-23 | 0.005215 |
| 2025-08-24 | 0.005221 |
| 2025-08-25 | 0.005231 |
| 2025-08-26 | 0.00523 |
| 2025-08-27 | 0.005258 |
| 2025-08-28 | 0.005227 |
| 2025-08-29 | 0.005262 |
| 2025-08-30 | 0.005256 |
| 2025-08-31 | 0.005256 |
| 2025-09-01 | 0.005249 |
| 2025-09-02 | 0.005278 |
| 2025-09-03 | 0.005286 |
| 2025-09-04 | 0.005323 |
| 2025-09-05 | 0.005311 |
| 2025-09-06 | 0.005319 |
| 2025-09-07 | 0.005336 |
| 2025-09-08 | 0.005306 |
| 2025-09-09 | 0.005308 |
| 2025-09-10 | 0.00532 |
| 2025-09-11 | 0.005308 |
| 2025-09-13 | 0.005256 |
| 2025-09-14 | 0.005259 |
| 2025-09-15 | 0.005247 |
| 2025-09-16 | 0.005234 |
| 2025-09-17 | 0.005226 |
| 2025-09-18 | 0.005208 |
| 2025-09-19 | 0.005262 |
| 2025-09-20 | 0.005254 |
| 2025-09-21 | 0.005258 |
| 2025-09-22 | 0.005252 |
| 2025-09-23 | 0.005238 |
| 2025-09-24 | 0.005254 |
| 2025-09-25 | 0.00527 |
| 2025-09-26 | 0.005289 |
| 2025-09-27 | 0.005256 |
| 2025-09-28 | 0.005262 |
| 2025-09-29 | 0.00525 |
| 2025-09-30 | 0.005254 |
| 2025-10-01 | 0.005239 |
| 2025-10-02 | 0.005306 |
| 2025-10-03 | 0.00531 |
| 2025-10-04 | 0.005331 |
| 2025-10-05 | 0.00532 |
| 2025-10-06 | 0.00533 |
| 2025-10-07 | 0.00533 |
| 2025-10-08 | 0.005357 |
| 2025-10-09 | 0.005332 |
| 2025-10-10 | 0.005349 |
| 2025-10-11 | 0.005434 |
| 2025-10-12 | 0.005408 |
| 2025-10-13 | 0.0054 |
| 2025-10-14 | 0.005422 |
| 2025-10-15 | 0.005352 |
| 2025-10-16 | 0.005333 |
| 2025-10-17 | 0.005306 |
| 2025-10-18 | 0.005266 |
| 2025-10-19 | 0.00527 |
| 2025-10-20 | 0.005267 |
| 2025-10-21 | 0.005311 |
| 2025-10-22 | 0.005291 |
| 2025-10-23 | 0.005283 |
| 2025-10-24 | 0.005274 |
| 2025-10-25 | 0.005306 |
| 2025-10-26 | 0.005296 |
| 2025-10-27 | 0.005286 |
| 2025-10-28 | 0.005304 |
| 2025-10-29 | 0.005314 |
| 2025-10-30 | 0.005363 |
| 2025-10-31 | 0.005327 |
| 2025-11-01 | 0.005332 |
| 2025-11-02 | 0.005337 |
| 2025-11-03 | 0.005319 |
| 2025-11-04 | 0.005352 |
| 2025-11-05 | 0.005352 |
| 2025-11-06 | 0.00532 |
| 2025-11-07 | 0.005314 |
| 2025-11-08 | 0.005271 |
| 2025-11-09 | 0.005267 |
| 2025-11-10 | 0.005258 |
| 2025-11-11 | 0.005213 |
| 2025-11-12 | 0.005116 |
| 2025-11-13 | 0.005068 |
| 2025-11-14 | 0.005102 |
| 2025-11-15 | 0.005128 |
| 2025-11-16 | 0.005128 |
| 2025-11-17 | 0.005132 |
| 2025-11-18 | 0.005162 |
| 2025-11-19 | 0.005076 |
| 2025-11-20 | 0.005054 |
| 2025-11-21 | 0.005069 |
| 2025-11-22 | 0.005083 |
| 2025-11-23 | 0.005078 |
| 2025-11-24 | 0.005062 |
| 2025-11-25 | 0.005087 |
| 2025-11-26 | 0.00507 |
| 2025-11-27 | 0.005061 |
| 2025-11-28 | 0.00506 |
| 2025-11-29 | 0.005046 |
| 2025-11-30 | 0.005043 |
| 2025-12-01 | 0.005035 |
| 2025-12-02 | 0.005086 |
| 2025-12-03 | 0.005125 |
| 2025-12-04 | 0.005154 |
| 2025-12-05 | 0.005124 |
| 2025-12-06 | 0.005136 |
| 2025-12-07 | 0.00514 |
| 2025-12-08 | 0.005134 |
| 2025-12-09 | 0.005172 |
| 2025-12-11 | 0.005097 |
| 2025-12-12 | 0.005076 |
| 2025-12-13 | 0.005068 |
| 2025-12-14 | 0.00507 |
| 2025-12-15 | 0.005059 |
| 2025-12-16 | 0.005043 |
| 2025-12-17 | 0.005048 |
| 2025-12-18 | 0.005051 |
| 2025-12-19 | 0.005043 |
| 2025-12-20 | 0.00505 |
| 2025-12-21 | 0.005039 |
| 2025-12-22 | 0.005029 |
| 2025-12-23 | 0.004979 |
| 2025-12-24 | 0.004956 |
| 2025-12-25 | 0.004964 |
| 2025-12-26 | 0.004963 |
| 2025-12-27 | 0.004957 |
| 2025-12-28 | 0.004959 |
| 2025-12-29 | 0.004969 |
| 2025-12-30 | 0.004967 |
| 2025-12-31 | 0.004965 |
| 2026-01-01 | 0.004973 |
| 2026-01-02 | 0.004955 |
| 2026-01-03 | 0.004941 |
| 2026-01-04 | 0.004949 |
| 2026-01-05 | 0.004974 |
| 2026-01-06 | 0.00496 |
| 2026-01-07 | 0.004962 |
| 2026-01-08 | 0.004983 |
| 2026-01-09 | 0.005009 |
| 2026-01-10 | 0.004996 |
| 2026-01-11 | 0.004992 |
| 2026-01-12 | 0.004973 |
| 2026-01-13 | 0.004968 |
| 2026-01-14 | 0.004972 |
| 2026-01-15 | 0.004996 |
| 2026-01-16 | 0.004971 |
| 2026-01-17 | 0.004952 |
| 2026-01-18 | 0.004984 |
| 2026-01-19 | 0.00497 |
| 2026-01-20 | 0.005063 |
| 2026-01-21 | 0.005048 |
| 2026-01-22 | 0.005053 |
| 2026-01-23 | 0.004976 |
| 2026-01-24 | 0.004897 |
| 2026-01-25 | 0.004897 |
| 2026-01-26 | 0.004904 |
| 2026-01-27 | 0.004883 |
| 2026-01-28 | 0.0048 |
| 2026-01-29 | 0.004796 |
| 2026-01-30 | 0.004848 |
| 2026-01-31 | 0.004905 |
| 2026-02-01 | 0.004894 |
| 2026-02-02 | 0.004859 |
| 2026-02-03 | 0.004845 |
| 2026-02-04 | 0.004837 |
| 2026-02-05 | 0.00488 |
| 2026-02-06 | 0.004875 |
| 2026-02-07 | 0.004849 |
| 2026-02-08 | 0.00485 |
| 2026-02-09 | 0.004849 |
| 2026-02-10 | 0.004848 |
| 2026-02-11 | 0.004836 |
| 2026-02-12 | 0.004847 |
| 2026-02-13 | 0.004858 |
| 2026-02-14 | 0.004847 |
| 2026-02-15 | 0.00485 |
| 2026-02-16 | 0.004847 |
| 2026-02-17 | 0.004856 |
| 2026-02-18 | 0.004842 |
| 2026-02-19 | 0.004855 |
| 2026-02-20 | 0.004793 |
| 2026-02-21 | 0.004772 |
| 2026-02-22 | 0.004768 |
| 2026-02-23 | 0.004791 |
| 2026-02-24 | 0.00481 |
| 2026-02-25 | 0.004786 |
| 2026-02-26 | 0.004782 |
| 2026-02-27 | 0.004784 |
| 2026-02-28 | 0.004779 |
| 2026-03-01 | 0.004807 |
| 2026-03-02 | 0.004814 |
| 2026-03-03 | 0.004827 |
| 2026-03-04 | 0.004714 |
| 2026-03-05 | 0.004776 |
| 2026-03-06 | 0.004831 |
| 2026-03-07 | 0.004836 |
| 2026-03-08 | 0.004853 |
| 2026-03-09 | 0.004845 |
| 2026-03-10 | 0.004675 |
| 2026-03-11 | 0.004745 |
| 2026-03-12 | 0.004774 |
| 2026-03-13 | 0.004753 |
| 2026-03-14 | 0.004779 |
| 2026-03-15 | 0.004763 |
| 2026-03-16 | 0.004728 |
| 2026-03-17 | 0.004683 |
| 2026-03-18 | 0.00471 |
| 2026-03-19 | 0.004754 |
| 2026-03-20 | 0.004719 |
| 2026-03-21 | 0.004743 |
| 2026-03-22 | 0.004752 |
| 2026-03-23 | 0.004705 |
| 2026-03-24 | 0.004717 |
| 2026-03-25 | 0.004745 |
| 2026-03-26 | 0.004808 |
| 2026-03-27 | 0.00486 |
| 2026-03-28 | 0.004863 |
| 2026-03-29 | 0.004849 |
| 2026-03-30 | 0.00485 |
| 2026-03-31 | 0.004798 |
| 2026-04-01 | 0.004745 |
| 2026-04-02 | 0.004806 |
| 2026-04-03 | 0.00476 |
| 2026-04-04 | 0.004775 |
| 2026-04-05 | 0.004758 |
| 2026-04-06 | 0.004741 |
| 2026-04-07 | 0.00473 |
| 2026-04-08 | 0.004636 |
| 2026-04-09 | 0.004715 |
| 2026-04-10 | 0.004713 |
| 2026-04-11 | 0.004677 |
| 2026-04-12 | 0.004705 |
| 2026-04-13 | 0.004707 |
| 2026-04-14 | 0.004616 |
| 2026-04-15 | 0.004661 |
| 2026-04-16 | 0.004685 |
| 2026-04-17 | 0.00466 |
| 2026-04-18 | 0.004674 |
| 2026-04-19 | 0.004673 |
| 2026-04-20 | 0.004669 |
| 2026-04-21 | 0.004676 |
| 2026-04-22 | 0.004675 |
| 2026-04-23 | 0.004667 |
| 2026-04-24 | 0.004673 |
| 2026-04-25 | 0.004672 |
| 2026-04-26 | 0.004683 |
| 2026-04-27 | 0.004672 |
| 2026-04-28 | 0.00468 |
| 2026-04-29 | 0.004678 |
| 2026-04-30 | 0.0047 |
| 2026-05-01 | 0.004641 |
| 2026-05-02 | 0.004641 |
| 2026-05-03 | 0.004638 |
| 2026-05-04 | 0.00465 |
| 2026-05-05 | 0.004646 |
| 2026-05-06 | 0.004581 |
| 2026-05-07 | 0.004573 |
| 2026-05-08 | 0.004593 |
| 2026-05-09 | 0.004584 |
| 2026-05-10 | 0.004602 |
| 2026-05-11 | 0.004607 |
| 2026-05-12 | 0.004589 |
| 2026-05-14 | 0.004581 |
| 2026-05-15 | 0.004644 |
| 2026-05-16 | 0.004621 |
| 2026-05-17 | 0.004617 |
| 2026-05-18 | 0.004596 |
| 2026-05-19 | 0.004601 |
| 2026-05-20 | 0.004605 |
| 2026-05-21 | 0.0046 |
| 2026-05-23 | 0.004591 |
| 2026-05-24 | 0.004573 |
| 2026-05-25 | 0.004566 |
| 2026-05-26 | 0.004587 |
| 2026-05-27 | 0.004588 |
| 2026-05-28 | 0.004604 |
| 2026-05-29 | 0.004592 |
| 2026-05-30 | 0.004603 |
| 2026-05-31 | 0.004599 |
| 2026-06-01 | 0.004594 |
| 2026-06-02 | 0.004582 |
| 2026-06-03 | 0.004588 |
| 2026-06-04 | 0.004589 |
| 2026-06-05 | 0.004578 |
| 2026-06-06 | 0.004639 |
| 2026-06-09 | 0.004605 |
| 2026-06-10 | 0.004636 |
| 2026-06-11 | 0.00462 |
| 2026-06-12 | 0.004576 |
| 2026-06-13 | 0.004593 |
| 2026-06-14 | 0.004585 |
| 2026-06-15 | 0.004588 |
| 2026-06-16 | 0.004637 |
| 2026-06-17 | 0.004659 |
| 2026-06-18 | 0.004767 |
| 2026-06-19 | 0.004722 |
| 2026-06-20 | 0.004755 |
| 2026-06-21 | 0.004761 |
| 2026-06-22 | 0.004756 |
| 2026-06-23 | 0.004795 |
| 2026-06-24 | 0.00481 |
| 2026-06-25 | 0.004768 |
| 2026-06-26 | 0.004735 |
| 2026-06-27 | 0.004768 |
| 2026-06-28 | 0.004769 |
| 2026-06-29 | 0.004757 |
| 2026-06-30 | 0.004767 |
| 2026-07-01 | 0.004784 |
| 2026-07-02 | 0.004789 |
| 2026-07-03 | 0.004764 |
| 2026-07-04 | 0.004786 |
| 2026-07-05 | 0.004786 |
| 2026-07-06 | 0.004784 |
| 2026-07-07 | 0.004774 |
| 2026-07-08 | 0.004795 |
| 2026-07-09 | 0.00476 |
| 2026-07-10 | 0.00476 |
| 2026-07-11 | 0.004747 |
| 2026-07-12 | 0.00475 |
| 2026-07-13 | 0.004744 |
| 2026-07-14 | 0.004743 |
| 2026-07-15 | 0.004709 |
| 2026-07-16 | 0.004718 |
| 2026-07-17 | 0.004734 |
| 2026-07-18 | 0.004747 |
| 2026-07-19 | 0.004745 |
| 2026-07-20 | 0.00473 |
| 2026-07-21 | 0.004693 |
| 2026-07-22 | 0.004691 |
| 2026-07-23 | 0.004674 |
| 2026-07-24 | 0.004691 |
| 2026-07-25 | 0.004704 |
| 2026-07-26 | 0.004627 |
| 2026-07-27 | 0.004631 |
| 2026-07-28 | 0.004641 |
| 2026-07-29 | 0.004638 |
| 2026-07-30 | 0.004657 |
| 2026-07-31 | 0.004651 |
| 2026-08-01 | 0.004626 |
| 2026-08-02 | 0.004622 |
| 2026-08-03 | 0.004621 |
| 2026-08-04 | 0.00462 |
| 2026-08-05 | 0.004599 |
| 2026-08-06 | 0.004623 |
| 2026-08-07 | 0.004601 |
| 2026-08-08 | 0.004598 |
| 2026-08-09 | 0.004599 |
| 2026-08-10 | 0.004612 |
| 2026-08-11 | 0.004592 |
| 2026-08-12 | 0.004583 |
| 2026-08-13 | 0.004589 |
| 2026-08-14 | 0.004578 |
| 2026-08-15 | 0.004587 |
| 2026-08-16 | 0.004584 |
| 2026-08-17 | 0.004587 |
| 2026-08-18 | 0.004581 |
| 2026-08-20 | 0.004572 |
| 2026-08-21 | 0.004543 |
| 2026-08-22 | 0.004543 |
| 2026-08-23 | 0.004543 |
| 2026-08-24 | 0.004547 |
| 2026-08-25 | 0.004552 |
| 2026-08-26 | 0.00454 |
| 2026-08-27 | 0.004529 |
| 2026-08-28 | 0.0045 |
| 2026-08-29 | 0.00452 |
| 2026-08-30 | 0.004519 |
| 2026-08-31 | 0.004508 |
| 2026-09-01 | 0.004491 |
| 2026-09-02 | 0.004501 |
| 2026-09-03 | 0.004501 |
| 2026-09-04 | 0.004472 |
| 2026-09-05 | 0.004471 |
| 2026-09-06 | 0.004468 |
| 2026-09-07 | 0.004478 |
| 2026-09-08 | 0.004486 |
| 2026-09-09 | 0.004463 |
| 2026-09-10 | 0.004469 |
| 2026-09-11 | 0.004431 |
| 2026-09-12 | 0.004389 |
| 2026-09-13 | 0.004388 |
| 2026-09-14 | 0.004413 |
| 2026-09-15 | 0.004406 |
| 2026-09-16 | 0.004384 |
| 2026-09-17 | 0.00438 |
| 2026-09-18 | 0.004371 |
| 2026-09-19 | 0.004381 |
| 2026-09-20 | 0.004376 |
| 2026-09-21 | 0.004367 |
| 2026-09-22 | 0.004391 |
| 2026-09-23 | 0.004464 |
| 2026-09-24 | 0.004502 |
| 2026-09-25 | 0.004505 |
| 2026-09-26 | 0.004516 |
| 2026-09-27 | 0.004525 |
| 2026-09-28 | 0.004537 |
| 2026-09-30 | 0.004624 |
| 2026-10-02 | 0.004636 |
| 2026-10-03 | 0.004549 |
| 2026-10-05 | 0.00455 |
| 2026-10-06 | 0.004463 |
| 2026-10-07 | 0.004474 |
| 2026-10-08 | 0.004442 |
| 2026-10-09 | 0.004455 |
| 2026-10-10 | 0.004541 |
| 2026-10-11 | 0.004545 |
| 2026-10-12 | 0.004517 |
| 2026-10-13 | 0.004411 |
| 2026-10-14 | 0.004426 |
| 2026-10-15 | 0.004558 |
| 2026-10-16 | 0.004548 |
| 2026-10-17 | 0.00448 |
| 2026-10-18 | 0.004465 |
| 2026-10-19 | 0.004465 |
| 2026-10-20 | 0.004446 |
| 2026-10-21 | 0.004424 |
| 2026-10-22 | 0.004462 |
| 2026-10-23 | 0.004373 |
| 2026-10-24 | 0.004206 |
| 2026-10-25 | 0.00422 |
| 2026-10-26 | 0.004204 |
| 2026-10-27 | 0.004167 |
| 2026-10-28 | 0.004243 |
| 2026-10-29 | 0.004305 |
| 2026-10-30 | 0.004344 |
| 2026-10-31 | 0.004415 |
| 2026-11-01 | 0.004415 |
High
0.005709
Low
0.004167
Average
0.005076
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MXN API questions
How do I get the UGX/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MXN rate in rates.MXN.
How far back does UGX/MXN historical data go?
Daily UGX/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.