UGX to MWK exchange rate API
Uganda Shilling to Kwacha · quoted 2026-11-01
0.40840
▼ +13.77% over 2Y
1 UGX = 0.40840 MWK · 1 MWK = 2.4486 UGX · Get this rate via the API
1 UGX buys 0.40840 MWK as of 2026-11-01, so 1 MWK buys 2.4486 UGX. Over the last 2 years, UGX/MWK traded between 0.38844 and 0.50609, averaged 0.47319 and fell 13.77%. The API holds daily UGX/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 0.473638 |
| 2024-11-02 | 0.473608 |
| 2024-11-03 | 0.47351 |
| 2024-11-04 | 0.473453 |
| 2024-11-05 | 0.473906 |
| 2024-11-06 | 0.473104 |
| 2024-11-07 | 0.472482 |
| 2024-11-08 | 0.47313 |
| 2024-11-09 | 0.473938 |
| 2024-11-10 | 0.473645 |
| 2024-11-11 | 0.475633 |
| 2024-11-12 | 0.474946 |
| 2024-11-13 | 0.473004 |
| 2024-11-14 | 0.472931 |
| 2024-11-15 | 0.472887 |
| 2024-11-16 | 0.472601 |
| 2024-11-17 | 0.472321 |
| 2024-11-18 | 0.47323 |
| 2024-11-19 | 0.473253 |
| 2024-11-20 | 0.4714 |
| 2024-11-21 | 0.470611 |
| 2024-11-22 | 0.470182 |
| 2024-11-23 | 0.472347 |
| 2024-11-24 | 0.468144 |
| 2024-11-25 | 0.468295 |
| 2024-11-26 | 0.468245 |
| 2024-11-27 | 0.468344 |
| 2024-11-28 | 0.470049 |
| 2024-11-29 | 0.469781 |
| 2024-11-30 | 0.46917 |
| 2024-12-01 | 0.469919 |
| 2024-12-02 | 0.469341 |
| 2024-12-03 | 0.470341 |
| 2024-12-04 | 0.471417 |
| 2024-12-05 | 0.471621 |
| 2024-12-06 | 0.473001 |
| 2024-12-07 | 0.471199 |
| 2024-12-08 | 0.472409 |
| 2024-12-09 | 0.473458 |
| 2024-12-10 | 0.473613 |
| 2024-12-11 | 0.473853 |
| 2024-12-12 | 0.473782 |
| 2024-12-13 | 0.473929 |
| 2024-12-14 | 0.47368 |
| 2024-12-15 | 0.47469 |
| 2024-12-16 | 0.47458 |
| 2024-12-17 | 0.474771 |
| 2024-12-18 | 0.475821 |
| 2024-12-19 | 0.475744 |
| 2024-12-20 | 0.474919 |
| 2024-12-21 | 0.476197 |
| 2024-12-22 | 0.475073 |
| 2024-12-23 | 0.471593 |
| 2024-12-24 | 0.472119 |
| 2024-12-25 | 0.472727 |
| 2024-12-26 | 0.47287 |
| 2024-12-27 | 0.472886 |
| 2024-12-28 | 0.473169 |
| 2024-12-29 | 0.472888 |
| 2024-12-30 | 0.472711 |
| 2024-12-31 | 0.472482 |
| 2025-01-01 | 0.471726 |
| 2025-01-02 | 0.471736 |
| 2025-01-03 | 0.471715 |
| 2025-01-04 | 0.471638 |
| 2025-01-05 | 0.471514 |
| 2025-01-06 | 0.471979 |
| 2025-01-07 | 0.470325 |
| 2025-01-08 | 0.470607 |
| 2025-01-09 | 0.468467 |
| 2025-01-10 | 0.468691 |
| 2025-01-11 | 0.46885 |
| 2025-01-12 | 0.468812 |
| 2025-01-13 | 0.469318 |
| 2025-01-14 | 0.46882 |
| 2025-01-15 | 0.469 |
| 2025-01-16 | 0.469407 |
| 2025-01-17 | 0.470198 |
| 2025-01-18 | 0.470167 |
| 2025-01-19 | 0.470235 |
| 2025-01-20 | 0.470777 |
| 2025-01-21 | 0.471615 |
| 2025-01-22 | 0.471686 |
| 2025-01-23 | 0.471307 |
| 2025-01-24 | 0.47114 |
| 2025-01-25 | 0.471984 |
| 2025-01-26 | 0.470177 |
| 2025-01-27 | 0.470354 |
| 2025-01-28 | 0.470547 |
| 2025-01-29 | 0.470481 |
| 2025-01-30 | 0.470419 |
| 2025-01-31 | 0.470868 |
| 2025-02-01 | 0.470901 |
| 2025-02-02 | 0.470542 |
| 2025-02-03 | 0.471839 |
| 2025-02-04 | 0.472341 |
| 2025-02-05 | 0.47261 |
| 2025-02-06 | 0.471395 |
| 2025-02-07 | 0.471706 |
| 2025-02-08 | 0.472614 |
| 2025-02-09 | 0.471789 |
| 2025-02-10 | 0.473092 |
| 2025-02-11 | 0.472748 |
| 2025-02-12 | 0.472631 |
| 2025-02-13 | 0.471638 |
| 2025-02-14 | 0.471429 |
| 2025-02-15 | 0.471304 |
| 2025-02-16 | 0.471145 |
| 2025-02-17 | 0.470119 |
| 2025-02-18 | 0.47035 |
| 2025-02-19 | 0.469522 |
| 2025-02-20 | 0.471448 |
| 2025-02-21 | 0.471524 |
| 2025-02-22 | 0.471359 |
| 2025-02-23 | 0.472328 |
| 2025-02-24 | 0.472217 |
| 2025-02-25 | 0.471223 |
| 2025-02-26 | 0.470931 |
| 2025-02-27 | 0.470682 |
| 2025-02-28 | 0.470827 |
| 2025-03-01 | 0.471867 |
| 2025-03-02 | 0.471397 |
| 2025-03-03 | 0.472273 |
| 2025-03-04 | 0.471409 |
| 2025-03-05 | 0.47175 |
| 2025-03-06 | 0.472399 |
| 2025-03-07 | 0.468055 |
| 2025-03-08 | 0.473504 |
| 2025-03-09 | 0.472569 |
| 2025-03-10 | 0.473168 |
| 2025-03-11 | 0.472502 |
| 2025-03-12 | 0.472413 |
| 2025-03-13 | 0.472784 |
| 2025-03-14 | 0.473418 |
| 2025-03-15 | 0.473135 |
| 2025-03-16 | 0.47327 |
| 2025-03-17 | 0.472868 |
| 2025-03-18 | 0.473342 |
| 2025-03-19 | 0.473093 |
| 2025-03-20 | 0.473358 |
| 2025-03-21 | 0.473473 |
| 2025-03-22 | 0.47366 |
| 2025-03-23 | 0.472976 |
| 2025-03-25 | 0.473544 |
| 2025-03-26 | 0.473327 |
| 2025-03-27 | 0.473414 |
| 2025-03-28 | 0.473489 |
| 2025-03-29 | 0.472129 |
| 2025-03-30 | 0.472952 |
| 2025-03-31 | 0.472965 |
| 2025-04-01 | 0.473589 |
| 2025-04-02 | 0.475393 |
| 2025-04-03 | 0.473649 |
| 2025-04-04 | 0.474394 |
| 2025-04-05 | 0.473537 |
| 2025-04-06 | 0.474041 |
| 2025-04-07 | 0.473956 |
| 2025-04-08 | 0.468492 |
| 2025-04-09 | 0.469621 |
| 2025-04-10 | 0.470559 |
| 2025-04-11 | 0.467952 |
| 2025-04-12 | 0.472359 |
| 2025-04-13 | 0.471635 |
| 2025-04-14 | 0.471183 |
| 2025-04-15 | 0.472554 |
| 2025-04-16 | 0.472985 |
| 2025-04-17 | 0.4728 |
| 2025-04-18 | 0.472808 |
| 2025-04-19 | 0.472346 |
| 2025-04-20 | 0.47302 |
| 2025-04-21 | 0.473147 |
| 2025-04-22 | 0.473497 |
| 2025-04-23 | 0.475287 |
| 2025-04-24 | 0.474526 |
| 2025-04-25 | 0.474029 |
| 2025-04-26 | 0.474198 |
| 2025-04-27 | 0.472999 |
| 2025-04-28 | 0.473045 |
| 2025-04-29 | 0.472368 |
| 2025-04-30 | 0.473117 |
| 2025-05-01 | 0.474218 |
| 2025-05-02 | 0.47433 |
| 2025-05-03 | 0.47449 |
| 2025-05-04 | 0.473123 |
| 2025-05-05 | 0.473939 |
| 2025-05-06 | 0.474139 |
| 2025-05-08 | 0.473817 |
| 2025-05-09 | 0.473228 |
| 2025-05-10 | 0.474173 |
| 2025-05-11 | 0.473617 |
| 2025-05-12 | 0.473693 |
| 2025-05-13 | 0.473527 |
| 2025-05-14 | 0.473956 |
| 2025-05-15 | 0.474895 |
| 2025-05-17 | 0.474917 |
| 2025-05-18 | 0.474119 |
| 2025-05-19 | 0.474055 |
| 2025-05-20 | 0.474985 |
| 2025-05-21 | 0.473554 |
| 2025-05-22 | 0.475013 |
| 2025-05-23 | 0.474938 |
| 2025-05-24 | 0.475398 |
| 2025-05-25 | 0.474816 |
| 2025-05-26 | 0.474236 |
| 2025-05-27 | 0.474922 |
| 2025-05-28 | 0.475119 |
| 2025-05-29 | 0.475942 |
| 2025-05-30 | 0.476978 |
| 2025-05-31 | 0.476598 |
| 2025-06-01 | 0.477306 |
| 2025-06-02 | 0.475762 |
| 2025-06-03 | 0.475692 |
| 2025-06-04 | 0.476357 |
| 2025-06-05 | 0.476208 |
| 2025-06-06 | 0.478009 |
| 2025-06-07 | 0.4779 |
| 2025-06-08 | 0.476004 |
| 2025-06-09 | 0.478631 |
| 2025-06-10 | 0.479418 |
| 2025-06-11 | 0.481011 |
| 2025-06-12 | 0.48302 |
| 2025-06-13 | 0.483157 |
| 2025-06-14 | 0.481063 |
| 2025-06-15 | 0.48085 |
| 2025-06-16 | 0.480243 |
| 2025-06-17 | 0.481899 |
| 2025-06-18 | 0.482209 |
| 2025-06-19 | 0.482047 |
| 2025-06-20 | 0.481273 |
| 2025-06-21 | 0.480783 |
| 2025-06-22 | 0.480882 |
| 2025-06-23 | 0.481879 |
| 2025-06-24 | 0.480698 |
| 2025-06-25 | 0.481689 |
| 2025-06-26 | 0.480551 |
| 2025-06-27 | 0.482625 |
| 2025-06-28 | 0.482179 |
| 2025-06-29 | 0.48225 |
| 2025-06-30 | 0.482326 |
| 2025-07-01 | 0.482378 |
| 2025-07-02 | 0.482543 |
| 2025-07-03 | 0.483065 |
| 2025-07-04 | 0.483578 |
| 2025-07-05 | 0.483494 |
| 2025-07-06 | 0.483691 |
| 2025-07-07 | 0.483358 |
| 2025-07-08 | 0.48208 |
| 2025-07-09 | 0.482778 |
| 2025-07-10 | 0.482215 |
| 2025-07-11 | 0.484268 |
| 2025-07-12 | 0.484324 |
| 2025-07-13 | 0.483752 |
| 2025-07-14 | 0.483967 |
| 2025-07-15 | 0.484152 |
| 2025-07-16 | 0.485523 |
| 2025-07-17 | 0.483986 |
| 2025-07-18 | 0.483395 |
| 2025-07-19 | 0.483778 |
| 2025-07-20 | 0.483737 |
| 2025-07-21 | 0.484648 |
| 2025-07-22 | 0.483011 |
| 2025-07-23 | 0.482067 |
| 2025-07-24 | 0.482359 |
| 2025-07-25 | 0.482884 |
| 2025-07-26 | 0.482523 |
| 2025-07-27 | 0.48335 |
| 2025-07-28 | 0.482971 |
| 2025-07-29 | 0.48369 |
| 2025-07-30 | 0.483961 |
| 2025-07-31 | 0.48418 |
| 2025-08-01 | 0.484062 |
| 2025-08-02 | 0.485086 |
| 2025-08-03 | 0.48432 |
| 2025-08-04 | 0.48152 |
| 2025-08-05 | 0.483923 |
| 2025-08-06 | 0.484927 |
| 2025-08-07 | 0.484619 |
| 2025-08-08 | 0.486313 |
| 2025-08-09 | 0.485789 |
| 2025-08-10 | 0.486091 |
| 2025-08-11 | 0.485589 |
| 2025-08-12 | 0.486831 |
| 2025-08-13 | 0.487539 |
| 2025-08-14 | 0.487685 |
| 2025-08-15 | 0.487823 |
| 2025-08-16 | 0.487603 |
| 2025-08-17 | 0.48719 |
| 2025-08-18 | 0.486721 |
| 2025-08-19 | 0.487259 |
| 2025-08-20 | 0.486928 |
| 2025-08-21 | 0.486192 |
| 2025-08-22 | 0.486664 |
| 2025-08-23 | 0.487075 |
| 2025-08-24 | 0.486769 |
| 2025-08-25 | 0.482715 |
| 2025-08-26 | 0.487354 |
| 2025-08-27 | 0.48695 |
| 2025-08-28 | 0.487628 |
| 2025-08-29 | 0.487938 |
| 2025-08-30 | 0.488289 |
| 2025-08-31 | 0.488476 |
| 2025-09-01 | 0.488217 |
| 2025-09-02 | 0.489424 |
| 2025-09-03 | 0.490467 |
| 2025-09-04 | 0.49264 |
| 2025-09-05 | 0.493379 |
| 2025-09-06 | 0.493747 |
| 2025-09-07 | 0.494834 |
| 2025-09-08 | 0.492138 |
| 2025-09-09 | 0.495013 |
| 2025-09-10 | 0.496274 |
| 2025-09-11 | 0.494002 |
| 2025-09-13 | 0.495116 |
| 2025-09-14 | 0.494796 |
| 2025-09-15 | 0.494222 |
| 2025-09-16 | 0.495444 |
| 2025-09-17 | 0.493313 |
| 2025-09-18 | 0.495776 |
| 2025-09-19 | 0.495017 |
| 2025-09-20 | 0.495253 |
| 2025-09-21 | 0.495352 |
| 2025-09-22 | 0.496165 |
| 2025-09-23 | 0.495895 |
| 2025-09-24 | 0.495674 |
| 2025-09-25 | 0.495616 |
| 2025-09-26 | 0.497947 |
| 2025-09-27 | 0.496934 |
| 2025-09-28 | 0.495106 |
| 2025-09-29 | 0.494572 |
| 2025-09-30 | 0.496745 |
| 2025-10-01 | 0.498036 |
| 2025-10-02 | 0.501568 |
| 2025-10-03 | 0.500544 |
| 2025-10-04 | 0.503069 |
| 2025-10-05 | 0.50194 |
| 2025-10-06 | 0.502549 |
| 2025-10-07 | 0.502475 |
| 2025-10-08 | 0.505497 |
| 2025-10-09 | 0.505129 |
| 2025-10-10 | 0.506089 |
| 2025-10-11 | 0.50578 |
| 2025-10-12 | 0.505693 |
| 2025-10-13 | 0.503997 |
| 2025-10-14 | 0.505795 |
| 2025-10-15 | 0.501925 |
| 2025-10-16 | 0.502261 |
| 2025-10-17 | 0.498642 |
| 2025-10-18 | 0.49779 |
| 2025-10-19 | 0.497435 |
| 2025-10-20 | 0.497722 |
| 2025-10-21 | 0.499542 |
| 2025-10-22 | 0.49892 |
| 2025-10-23 | 0.497137 |
| 2025-10-24 | 0.496188 |
| 2025-10-25 | 0.498684 |
| 2025-10-26 | 0.49857 |
| 2025-10-27 | 0.497898 |
| 2025-10-28 | 0.499248 |
| 2025-10-29 | 0.500029 |
| 2025-10-30 | 0.500441 |
| 2025-10-31 | 0.498293 |
| 2025-11-01 | 0.498411 |
| 2025-11-02 | 0.498686 |
| 2025-11-03 | 0.497387 |
| 2025-11-04 | 0.498753 |
| 2025-11-05 | 0.498148 |
| 2025-11-06 | 0.497205 |
| 2025-11-07 | 0.497126 |
| 2025-11-08 | 0.494465 |
| 2025-11-09 | 0.4942 |
| 2025-11-10 | 0.494959 |
| 2025-11-11 | 0.492245 |
| 2025-11-12 | 0.485012 |
| 2025-11-13 | 0.481674 |
| 2025-11-14 | 0.482271 |
| 2025-11-15 | 0.486555 |
| 2025-11-16 | 0.48601 |
| 2025-11-17 | 0.484915 |
| 2025-11-18 | 0.485593 |
| 2025-11-19 | 0.480547 |
| 2025-11-20 | 0.477513 |
| 2025-11-21 | 0.476398 |
| 2025-11-22 | 0.478105 |
| 2025-11-23 | 0.47692 |
| 2025-11-24 | 0.476985 |
| 2025-11-25 | 0.478507 |
| 2025-11-26 | 0.477695 |
| 2025-11-27 | 0.478813 |
| 2025-11-28 | 0.478176 |
| 2025-11-29 | 0.478891 |
| 2025-11-30 | 0.477404 |
| 2025-12-01 | 0.476215 |
| 2025-12-02 | 0.482065 |
| 2025-12-03 | 0.487436 |
| 2025-12-04 | 0.489426 |
| 2025-12-05 | 0.488435 |
| 2025-12-06 | 0.490485 |
| 2025-12-07 | 0.489978 |
| 2025-12-08 | 0.489466 |
| 2025-12-09 | 0.491231 |
| 2025-12-11 | 0.484227 |
| 2025-12-12 | 0.487493 |
| 2025-12-13 | 0.48832 |
| 2025-12-14 | 0.487509 |
| 2025-12-15 | 0.487429 |
| 2025-12-16 | 0.486763 |
| 2025-12-17 | 0.487178 |
| 2025-12-18 | 0.48731 |
| 2025-12-19 | 0.485449 |
| 2025-12-20 | 0.485401 |
| 2025-12-21 | 0.48466 |
| 2025-12-22 | 0.484256 |
| 2025-12-23 | 0.480149 |
| 2025-12-24 | 0.479892 |
| 2025-12-25 | 0.48021 |
| 2025-12-26 | 0.480122 |
| 2025-12-27 | 0.479961 |
| 2025-12-28 | 0.480113 |
| 2025-12-29 | 0.480475 |
| 2025-12-30 | 0.479172 |
| 2025-12-31 | 0.479419 |
| 2026-01-01 | 0.479324 |
| 2026-01-02 | 0.479195 |
| 2026-01-03 | 0.47969 |
| 2026-01-04 | 0.479226 |
| 2026-01-05 | 0.479963 |
| 2026-01-06 | 0.478125 |
| 2026-01-07 | 0.478881 |
| 2026-01-08 | 0.481411 |
| 2026-01-09 | 0.482614 |
| 2026-01-10 | 0.482452 |
| 2026-01-11 | 0.482007 |
| 2026-01-12 | 0.481439 |
| 2026-01-13 | 0.481726 |
| 2026-01-14 | 0.484623 |
| 2026-01-15 | 0.487238 |
| 2026-01-16 | 0.488177 |
| 2026-01-17 | 0.486752 |
| 2026-01-18 | 0.489257 |
| 2026-01-19 | 0.488662 |
| 2026-01-20 | 0.497794 |
| 2026-01-21 | 0.500935 |
| 2026-01-22 | 0.501664 |
| 2026-01-23 | 0.49362 |
| 2026-01-24 | 0.489066 |
| 2026-01-25 | 0.489016 |
| 2026-01-26 | 0.486003 |
| 2026-01-27 | 0.489301 |
| 2026-01-28 | 0.485304 |
| 2026-01-29 | 0.485161 |
| 2026-01-30 | 0.48706 |
| 2026-01-31 | 0.487226 |
| 2026-02-01 | 0.486762 |
| 2026-02-02 | 0.486774 |
| 2026-02-03 | 0.486468 |
| 2026-02-04 | 0.485217 |
| 2026-02-05 | 0.487642 |
| 2026-02-06 | 0.487125 |
| 2026-02-07 | 0.488211 |
| 2026-02-08 | 0.487453 |
| 2026-02-09 | 0.487272 |
| 2026-02-10 | 0.486947 |
| 2026-02-11 | 0.488246 |
| 2026-02-12 | 0.490483 |
| 2026-02-13 | 0.489641 |
| 2026-02-14 | 0.490225 |
| 2026-02-15 | 0.489827 |
| 2026-02-16 | 0.489707 |
| 2026-02-17 | 0.489691 |
| 2026-02-18 | 0.490255 |
| 2026-02-19 | 0.488239 |
| 2026-02-20 | 0.483656 |
| 2026-02-21 | 0.483456 |
| 2026-02-22 | 0.482767 |
| 2026-02-23 | 0.48078 |
| 2026-02-24 | 0.482249 |
| 2026-02-25 | 0.483876 |
| 2026-02-26 | 0.481159 |
| 2026-02-27 | 0.482363 |
| 2026-02-28 | 0.481789 |
| 2026-03-01 | 0.481727 |
| 2026-03-02 | 0.481267 |
| 2026-03-03 | 0.478858 |
| 2026-03-04 | 0.46597 |
| 2026-03-05 | 0.469927 |
| 2026-03-06 | 0.470896 |
| 2026-03-07 | 0.472095 |
| 2026-03-08 | 0.470497 |
| 2026-03-09 | 0.472544 |
| 2026-03-10 | 0.460903 |
| 2026-03-11 | 0.466641 |
| 2026-03-12 | 0.468497 |
| 2026-03-13 | 0.463534 |
| 2026-03-14 | 0.461999 |
| 2026-03-15 | 0.460631 |
| 2026-03-16 | 0.461163 |
| 2026-03-17 | 0.459444 |
| 2026-03-18 | 0.459908 |
| 2026-03-19 | 0.462428 |
| 2026-03-20 | 0.45795 |
| 2026-03-21 | 0.459423 |
| 2026-03-22 | 0.458538 |
| 2026-03-23 | 0.459962 |
| 2026-03-24 | 0.45786 |
| 2026-03-25 | 0.462618 |
| 2026-03-26 | 0.46906 |
| 2026-03-27 | 0.466279 |
| 2026-03-28 | 0.466222 |
| 2026-03-29 | 0.464964 |
| 2026-03-30 | 0.464768 |
| 2026-03-31 | 0.462333 |
| 2026-04-01 | 0.461425 |
| 2026-04-02 | 0.464626 |
| 2026-04-03 | 0.461288 |
| 2026-04-04 | 0.461942 |
| 2026-04-05 | 0.460933 |
| 2026-04-06 | 0.460751 |
| 2026-04-07 | 0.462437 |
| 2026-04-08 | 0.460195 |
| 2026-04-09 | 0.469815 |
| 2026-04-10 | 0.471946 |
| 2026-04-11 | 0.469469 |
| 2026-04-12 | 0.46862 |
| 2026-04-13 | 0.46862 |
| 2026-04-14 | 0.46549 |
| 2026-04-15 | 0.46735 |
| 2026-04-16 | 0.469248 |
| 2026-04-17 | 0.470083 |
| 2026-04-18 | 0.468783 |
| 2026-04-19 | 0.468223 |
| 2026-04-20 | 0.468231 |
| 2026-04-21 | 0.467998 |
| 2026-04-22 | 0.468731 |
| 2026-04-23 | 0.467916 |
| 2026-04-24 | 0.466869 |
| 2026-04-25 | 0.465442 |
| 2026-04-26 | 0.4661 |
| 2026-04-27 | 0.4661 |
| 2026-04-28 | 0.466092 |
| 2026-04-29 | 0.468102 |
| 2026-04-30 | 0.467337 |
| 2026-05-01 | 0.463043 |
| 2026-05-02 | 0.463044 |
| 2026-05-03 | 0.463044 |
| 2026-05-04 | 0.463043 |
| 2026-05-05 | 0.463957 |
| 2026-05-06 | 0.459324 |
| 2026-05-07 | 0.462606 |
| 2026-05-08 | 0.463596 |
| 2026-05-09 | 0.464961 |
| 2026-05-10 | 0.462681 |
| 2026-05-11 | 0.462681 |
| 2026-05-12 | 0.461341 |
| 2026-05-14 | 0.463529 |
| 2026-05-15 | 0.465601 |
| 2026-05-16 | 0.464122 |
| 2026-05-17 | 0.461938 |
| 2026-05-18 | 0.461819 |
| 2026-05-19 | 0.461819 |
| 2026-05-20 | 0.461236 |
| 2026-05-21 | 0.460417 |
| 2026-05-23 | 0.459655 |
| 2026-05-24 | 0.458134 |
| 2026-05-25 | 0.457109 |
| 2026-05-26 | 0.459826 |
| 2026-05-27 | 0.459435 |
| 2026-05-28 | 0.459567 |
| 2026-05-29 | 0.457934 |
| 2026-05-30 | 0.460795 |
| 2026-05-31 | 0.460226 |
| 2026-06-01 | 0.460148 |
| 2026-06-02 | 0.460336 |
| 2026-06-03 | 0.460645 |
| 2026-06-04 | 0.460859 |
| 2026-06-05 | 0.460309 |
| 2026-06-06 | 0.461269 |
| 2026-06-09 | 0.460049 |
| 2026-06-10 | 0.460745 |
| 2026-06-11 | 0.460768 |
| 2026-06-12 | 0.459565 |
| 2026-06-13 | 0.462515 |
| 2026-06-14 | 0.46275 |
| 2026-06-15 | 0.46232 |
| 2026-06-16 | 0.46784 |
| 2026-06-17 | 0.4699 |
| 2026-06-18 | 0.475414 |
| 2026-06-19 | 0.472975 |
| 2026-06-20 | 0.476879 |
| 2026-06-21 | 0.475991 |
| 2026-06-22 | 0.475839 |
| 2026-06-23 | 0.476418 |
| 2026-06-24 | 0.4741 |
| 2026-06-25 | 0.467988 |
| 2026-06-26 | 0.468249 |
| 2026-06-27 | 0.473187 |
| 2026-06-28 | 0.472548 |
| 2026-06-29 | 0.472733 |
| 2026-06-30 | 0.472803 |
| 2026-07-01 | 0.472944 |
| 2026-07-02 | 0.47357 |
| 2026-07-03 | 0.472813 |
| 2026-07-04 | 0.475497 |
| 2026-07-05 | 0.475177 |
| 2026-07-06 | 0.474655 |
| 2026-07-07 | 0.474324 |
| 2026-07-08 | 0.474032 |
| 2026-07-09 | 0.469754 |
| 2026-07-10 | 0.470454 |
| 2026-07-11 | 0.472085 |
| 2026-07-12 | 0.470929 |
| 2026-07-13 | 0.471823 |
| 2026-07-14 | 0.470234 |
| 2026-07-15 | 0.467017 |
| 2026-07-16 | 0.467517 |
| 2026-07-17 | 0.469961 |
| 2026-07-18 | 0.468981 |
| 2026-07-19 | 0.469122 |
| 2026-07-20 | 0.468778 |
| 2026-07-21 | 0.46839 |
| 2026-07-22 | 0.467181 |
| 2026-07-23 | 0.463818 |
| 2026-07-24 | 0.46527 |
| 2026-07-25 | 0.46655 |
| 2026-07-26 | 0.459229 |
| 2026-07-27 | 0.459206 |
| 2026-07-28 | 0.461012 |
| 2026-07-29 | 0.460803 |
| 2026-07-30 | 0.462816 |
| 2026-07-31 | 0.464586 |
| 2026-08-01 | 0.460913 |
| 2026-08-02 | 0.461959 |
| 2026-08-03 | 0.460937 |
| 2026-08-04 | 0.46389 |
| 2026-08-05 | 0.462826 |
| 2026-08-06 | 0.464325 |
| 2026-08-07 | 0.465775 |
| 2026-08-08 | 0.466227 |
| 2026-08-09 | 0.465907 |
| 2026-08-10 | 0.465238 |
| 2026-08-11 | 0.465334 |
| 2026-08-12 | 0.465693 |
| 2026-08-13 | 0.46737 |
| 2026-08-14 | 0.467042 |
| 2026-08-15 | 0.466989 |
| 2026-08-16 | 0.467105 |
| 2026-08-17 | 0.466671 |
| 2026-08-18 | 0.466289 |
| 2026-08-20 | 0.46455 |
| 2026-08-21 | 0.466702 |
| 2026-08-22 | 0.464619 |
| 2026-08-23 | 0.46515 |
| 2026-08-24 | 0.466475 |
| 2026-08-25 | 0.465605 |
| 2026-08-26 | 0.464816 |
| 2026-08-27 | 0.46283 |
| 2026-08-28 | 0.461165 |
| 2026-08-29 | 0.460597 |
| 2026-08-30 | 0.460397 |
| 2026-08-31 | 0.461908 |
| 2026-09-01 | 0.457807 |
| 2026-09-02 | 0.459711 |
| 2026-09-03 | 0.458433 |
| 2026-09-04 | 0.459608 |
| 2026-09-05 | 0.45964 |
| 2026-09-06 | 0.459009 |
| 2026-09-07 | 0.459343 |
| 2026-09-08 | 0.458863 |
| 2026-09-09 | 0.457435 |
| 2026-09-10 | 0.457425 |
| 2026-09-11 | 0.45299 |
| 2026-09-12 | 0.448848 |
| 2026-09-13 | 0.448165 |
| 2026-09-14 | 0.448444 |
| 2026-09-15 | 0.446138 |
| 2026-09-16 | 0.443918 |
| 2026-09-17 | 0.442727 |
| 2026-09-18 | 0.442045 |
| 2026-09-19 | 0.442711 |
| 2026-09-20 | 0.441377 |
| 2026-09-21 | 0.440178 |
| 2026-09-22 | 0.441694 |
| 2026-09-23 | 0.44449 |
| 2026-09-24 | 0.445233 |
| 2026-09-25 | 0.441333 |
| 2026-09-26 | 0.442386 |
| 2026-09-27 | 0.442595 |
| 2026-09-28 | 0.443282 |
| 2026-09-30 | 0.442871 |
| 2026-10-02 | 0.439035 |
| 2026-10-03 | 0.434866 |
| 2026-10-05 | 0.434434 |
| 2026-10-06 | 0.430538 |
| 2026-10-07 | 0.428542 |
| 2026-10-08 | 0.427463 |
| 2026-10-09 | 0.424413 |
| 2026-10-10 | 0.429661 |
| 2026-10-11 | 0.428087 |
| 2026-10-12 | 0.426825 |
| 2026-10-13 | 0.41726 |
| 2026-10-14 | 0.417751 |
| 2026-10-15 | 0.427658 |
| 2026-10-16 | 0.429038 |
| 2026-10-17 | 0.420249 |
| 2026-10-18 | 0.418883 |
| 2026-10-19 | 0.420134 |
| 2026-10-20 | 0.416414 |
| 2026-10-21 | 0.414854 |
| 2026-10-22 | 0.412302 |
| 2026-10-23 | 0.403652 |
| 2026-10-24 | 0.390482 |
| 2026-10-25 | 0.39162 |
| 2026-10-26 | 0.39104 |
| 2026-10-27 | 0.388438 |
| 2026-10-28 | 0.395504 |
| 2026-10-29 | 0.397682 |
| 2026-10-30 | 0.398767 |
| 2026-10-31 | 0.410128 |
| 2026-11-01 | 0.408395 |
High
0.50609
Low
0.38844
Average
0.47319
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MWK API questions
How do I get the UGX/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MWK rate in rates.MWK.
How far back does UGX/MWK historical data go?
Daily UGX/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.