UGX to MVR exchange rate API
Uganda Shilling to Rufiyaa · quoted 2026-10-16
0.003825
▼ +8.91% over 2Y
1 UGX = 0.003825 MVR · 1 MVR = 261.4379 UGX · Get this rate via the API
1 UGX buys 0.003825 MVR as of 2026-10-16, so 1 MVR buys 261.4379 UGX. Over the last 2 years, UGX/MVR traded between 0.003719 and 0.004495, averaged 0.004225 and fell 8.91%. The API holds daily UGX/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 0.004199 |
| 2024-10-17 | 0.004194 |
| 2024-10-18 | 0.004195 |
| 2024-10-19 | 0.004184 |
| 2024-10-20 | 0.004209 |
| 2024-10-21 | 0.004201 |
| 2024-10-22 | 0.004206 |
| 2024-10-23 | 0.00421 |
| 2024-10-24 | 0.004205 |
| 2024-10-25 | 0.0042 |
| 2024-10-26 | 0.004193 |
| 2024-10-27 | 0.004218 |
| 2024-10-28 | 0.004206 |
| 2024-10-29 | 0.004206 |
| 2024-10-30 | 0.004215 |
| 2024-10-31 | 0.00421 |
| 2024-11-01 | 0.004215 |
| 2024-11-02 | 0.004195 |
| 2024-11-03 | 0.004223 |
| 2024-11-04 | 0.004219 |
| 2024-11-05 | 0.00422 |
| 2024-11-06 | 0.004209 |
| 2024-11-07 | 0.0042 |
| 2024-11-08 | 0.004206 |
| 2024-11-09 | 0.004213 |
| 2024-11-10 | 0.004224 |
| 2024-11-11 | 0.00421 |
| 2024-11-12 | 0.004203 |
| 2024-11-13 | 0.0042 |
| 2024-11-14 | 0.004197 |
| 2024-11-15 | 0.004206 |
| 2024-11-16 | 0.004208 |
| 2024-11-17 | 0.004212 |
| 2024-11-18 | 0.004204 |
| 2024-11-19 | 0.004205 |
| 2024-11-20 | 0.004193 |
| 2024-11-21 | 0.004187 |
| 2024-11-22 | 0.004178 |
| 2024-11-23 | 0.004206 |
| 2024-11-24 | 0.004175 |
| 2024-11-25 | 0.004169 |
| 2024-11-26 | 0.004167 |
| 2024-11-27 | 0.004167 |
| 2024-11-28 | 0.004178 |
| 2024-11-29 | 0.004179 |
| 2024-11-30 | 0.004182 |
| 2024-12-01 | 0.004191 |
| 2024-12-02 | 0.004182 |
| 2024-12-03 | 0.004183 |
| 2024-12-04 | 0.004192 |
| 2024-12-05 | 0.004193 |
| 2024-12-06 | 0.004203 |
| 2024-12-07 | 0.004189 |
| 2024-12-08 | 0.004213 |
| 2024-12-09 | 0.00421 |
| 2024-12-10 | 0.004206 |
| 2024-12-11 | 0.004215 |
| 2024-12-12 | 0.004217 |
| 2024-12-13 | 0.004219 |
| 2024-12-14 | 0.004203 |
| 2024-12-15 | 0.004233 |
| 2024-12-16 | 0.004232 |
| 2024-12-17 | 0.004235 |
| 2024-12-18 | 0.004241 |
| 2024-12-19 | 0.00424 |
| 2024-12-20 | 0.004233 |
| 2024-12-21 | 0.00423 |
| 2024-12-22 | 0.004237 |
| 2024-12-23 | 0.0042 |
| 2024-12-24 | 0.004205 |
| 2024-12-25 | 0.004215 |
| 2024-12-26 | 0.004218 |
| 2024-12-27 | 0.004219 |
| 2024-12-28 | 0.004209 |
| 2024-12-29 | 0.004217 |
| 2024-12-30 | 0.004211 |
| 2024-12-31 | 0.004206 |
| 2025-01-01 | 0.004195 |
| 2025-01-02 | 0.004195 |
| 2025-01-03 | 0.004197 |
| 2025-01-04 | 0.004184 |
| 2025-01-05 | 0.004205 |
| 2025-01-06 | 0.004201 |
| 2025-01-07 | 0.004186 |
| 2025-01-08 | 0.004186 |
| 2025-01-09 | 0.004173 |
| 2025-01-10 | 0.004173 |
| 2025-01-11 | 0.004167 |
| 2025-01-12 | 0.004181 |
| 2025-01-13 | 0.004177 |
| 2025-01-14 | 0.004171 |
| 2025-01-15 | 0.004179 |
| 2025-01-16 | 0.004181 |
| 2025-01-17 | 0.004186 |
| 2025-01-18 | 0.004172 |
| 2025-01-19 | 0.004194 |
| 2025-01-20 | 0.004187 |
| 2025-01-21 | 0.004199 |
| 2025-01-22 | 0.004201 |
| 2025-01-23 | 0.004196 |
| 2025-01-24 | 0.004192 |
| 2025-01-25 | 0.004189 |
| 2025-01-26 | 0.004193 |
| 2025-01-27 | 0.004187 |
| 2025-01-28 | 0.004187 |
| 2025-01-29 | 0.004185 |
| 2025-01-30 | 0.004186 |
| 2025-01-31 | 0.004189 |
| 2025-02-01 | 0.004185 |
| 2025-02-02 | 0.004196 |
| 2025-02-03 | 0.004196 |
| 2025-02-04 | 0.00419 |
| 2025-02-05 | 0.004195 |
| 2025-02-06 | 0.004194 |
| 2025-02-07 | 0.004197 |
| 2025-02-08 | 0.004192 |
| 2025-02-09 | 0.004207 |
| 2025-02-10 | 0.004189 |
| 2025-02-11 | 0.004197 |
| 2025-02-12 | 0.004199 |
| 2025-02-13 | 0.004193 |
| 2025-02-14 | 0.004194 |
| 2025-02-15 | 0.004193 |
| 2025-02-16 | 0.004202 |
| 2025-02-17 | 0.004197 |
| 2025-02-18 | 0.004197 |
| 2025-02-19 | 0.004193 |
| 2025-02-20 | 0.004204 |
| 2025-02-21 | 0.004203 |
| 2025-02-22 | 0.004193 |
| 2025-02-23 | 0.004212 |
| 2025-02-24 | 0.004204 |
| 2025-02-25 | 0.004199 |
| 2025-02-26 | 0.004181 |
| 2025-02-27 | 0.004193 |
| 2025-02-28 | 0.004195 |
| 2025-03-01 | 0.004187 |
| 2025-03-02 | 0.004204 |
| 2025-03-03 | 0.004199 |
| 2025-03-04 | 0.004198 |
| 2025-03-05 | 0.0042 |
| 2025-03-06 | 0.004206 |
| 2025-03-07 | 0.004204 |
| 2025-03-08 | 0.004203 |
| 2025-03-09 | 0.004194 |
| 2025-03-10 | 0.004209 |
| 2025-03-11 | 0.004206 |
| 2025-03-12 | 0.004207 |
| 2025-03-13 | 0.004208 |
| 2025-03-14 | 0.004214 |
| 2025-03-15 | 0.004198 |
| 2025-03-16 | 0.004213 |
| 2025-03-17 | 0.004215 |
| 2025-03-18 | 0.004214 |
| 2025-03-19 | 0.004211 |
| 2025-03-20 | 0.004212 |
| 2025-03-21 | 0.004213 |
| 2025-03-22 | 0.004204 |
| 2025-03-23 | 0.004212 |
| 2025-03-25 | 0.004212 |
| 2025-03-26 | 0.004212 |
| 2025-03-27 | 0.004211 |
| 2025-03-28 | 0.004213 |
| 2025-03-29 | 0.004204 |
| 2025-03-30 | 0.004218 |
| 2025-03-31 | 0.004217 |
| 2025-04-01 | 0.004226 |
| 2025-04-02 | 0.004232 |
| 2025-04-03 | 0.004235 |
| 2025-04-04 | 0.004226 |
| 2025-04-05 | 0.004214 |
| 2025-04-06 | 0.004227 |
| 2025-04-07 | 0.004217 |
| 2025-04-08 | 0.004167 |
| 2025-04-09 | 0.004183 |
| 2025-04-10 | 0.004181 |
| 2025-04-11 | 0.00419 |
| 2025-04-12 | 0.004189 |
| 2025-04-13 | 0.004206 |
| 2025-04-14 | 0.0042 |
| 2025-04-15 | 0.004205 |
| 2025-04-16 | 0.004211 |
| 2025-04-17 | 0.004212 |
| 2025-04-18 | 0.004212 |
| 2025-04-19 | 0.0042 |
| 2025-04-20 | 0.004218 |
| 2025-04-21 | 0.004212 |
| 2025-04-22 | 0.004215 |
| 2025-04-23 | 0.004213 |
| 2025-04-24 | 0.004213 |
| 2025-04-25 | 0.004212 |
| 2025-04-26 | 0.004203 |
| 2025-04-27 | 0.004218 |
| 2025-04-28 | 0.004214 |
| 2025-04-29 | 0.004214 |
| 2025-04-30 | 0.004213 |
| 2025-05-01 | 0.004214 |
| 2025-05-02 | 0.004214 |
| 2025-05-03 | 0.004207 |
| 2025-05-04 | 0.004219 |
| 2025-05-05 | 0.004218 |
| 2025-05-06 | 0.004217 |
| 2025-05-08 | 0.004218 |
| 2025-05-09 | 0.004216 |
| 2025-05-10 | 0.004205 |
| 2025-05-11 | 0.004224 |
| 2025-05-12 | 0.004216 |
| 2025-05-13 | 0.00422 |
| 2025-05-14 | 0.004217 |
| 2025-05-15 | 0.004227 |
| 2025-05-17 | 0.004229 |
| 2025-05-18 | 0.004228 |
| 2025-05-19 | 0.004226 |
| 2025-05-20 | 0.004223 |
| 2025-05-21 | 0.004231 |
| 2025-05-22 | 0.004232 |
| 2025-05-23 | 0.004235 |
| 2025-05-24 | 0.004237 |
| 2025-05-25 | 0.004234 |
| 2025-05-26 | 0.004238 |
| 2025-05-27 | 0.004238 |
| 2025-05-28 | 0.004236 |
| 2025-05-29 | 0.004244 |
| 2025-05-30 | 0.004252 |
| 2025-05-31 | 0.004251 |
| 2025-06-01 | 0.004256 |
| 2025-06-02 | 0.004253 |
| 2025-06-03 | 0.004247 |
| 2025-06-04 | 0.004244 |
| 2025-06-05 | 0.004246 |
| 2025-06-06 | 0.004258 |
| 2025-06-07 | 0.004243 |
| 2025-06-08 | 0.004245 |
| 2025-06-09 | 0.004258 |
| 2025-06-10 | 0.004264 |
| 2025-06-11 | 0.004281 |
| 2025-06-12 | 0.004296 |
| 2025-06-13 | 0.004295 |
| 2025-06-14 | 0.004268 |
| 2025-06-15 | 0.004288 |
| 2025-06-16 | 0.004283 |
| 2025-06-17 | 0.004289 |
| 2025-06-18 | 0.004291 |
| 2025-06-19 | 0.004289 |
| 2025-06-20 | 0.004282 |
| 2025-06-21 | 0.004271 |
| 2025-06-22 | 0.004288 |
| 2025-06-23 | 0.004282 |
| 2025-06-24 | 0.00429 |
| 2025-06-25 | 0.004292 |
| 2025-06-26 | 0.004295 |
| 2025-06-27 | 0.004297 |
| 2025-06-28 | 0.00428 |
| 2025-06-29 | 0.004301 |
| 2025-06-30 | 0.004295 |
| 2025-07-01 | 0.004295 |
| 2025-07-02 | 0.004295 |
| 2025-07-03 | 0.004305 |
| 2025-07-04 | 0.0043 |
| 2025-07-05 | 0.004292 |
| 2025-07-06 | 0.00431 |
| 2025-07-07 | 0.004305 |
| 2025-07-08 | 0.004297 |
| 2025-07-09 | 0.004298 |
| 2025-07-10 | 0.004301 |
| 2025-07-11 | 0.004307 |
| 2025-07-12 | 0.004297 |
| 2025-07-13 | 0.004314 |
| 2025-07-14 | 0.004308 |
| 2025-07-15 | 0.004306 |
| 2025-07-16 | 0.004308 |
| 2025-07-17 | 0.00431 |
| 2025-07-18 | 0.00431 |
| 2025-07-19 | 0.004297 |
| 2025-07-20 | 0.004314 |
| 2025-07-21 | 0.004308 |
| 2025-07-22 | 0.00431 |
| 2025-07-23 | 0.004301 |
| 2025-07-24 | 0.004301 |
| 2025-07-25 | 0.004302 |
| 2025-07-26 | 0.004293 |
| 2025-07-27 | 0.004311 |
| 2025-07-28 | 0.004311 |
| 2025-07-29 | 0.004304 |
| 2025-07-30 | 0.004305 |
| 2025-07-31 | 0.004307 |
| 2025-08-01 | 0.004306 |
| 2025-08-02 | 0.004303 |
| 2025-08-03 | 0.004309 |
| 2025-08-04 | 0.004316 |
| 2025-08-05 | 0.004312 |
| 2025-08-06 | 0.004321 |
| 2025-08-07 | 0.004326 |
| 2025-08-08 | 0.004328 |
| 2025-08-09 | 0.004317 |
| 2025-08-10 | 0.004326 |
| 2025-08-11 | 0.004328 |
| 2025-08-12 | 0.004328 |
| 2025-08-13 | 0.004337 |
| 2025-08-14 | 0.004338 |
| 2025-08-15 | 0.004342 |
| 2025-08-16 | 0.004325 |
| 2025-08-17 | 0.004342 |
| 2025-08-18 | 0.004338 |
| 2025-08-19 | 0.004337 |
| 2025-08-20 | 0.004332 |
| 2025-08-21 | 0.004333 |
| 2025-08-22 | 0.004328 |
| 2025-08-23 | 0.004325 |
| 2025-08-24 | 0.004331 |
| 2025-08-25 | 0.004333 |
| 2025-08-26 | 0.004332 |
| 2025-08-27 | 0.004337 |
| 2025-08-28 | 0.004337 |
| 2025-08-29 | 0.004346 |
| 2025-08-30 | 0.004336 |
| 2025-08-31 | 0.004341 |
| 2025-09-01 | 0.004355 |
| 2025-09-02 | 0.004356 |
| 2025-09-03 | 0.004364 |
| 2025-09-04 | 0.00438 |
| 2025-09-05 | 0.004389 |
| 2025-09-06 | 0.004376 |
| 2025-09-07 | 0.004389 |
| 2025-09-08 | 0.004389 |
| 2025-09-09 | 0.004403 |
| 2025-09-10 | 0.004409 |
| 2025-09-11 | 0.004397 |
| 2025-09-13 | 0.004359 |
| 2025-09-14 | 0.004375 |
| 2025-09-15 | 0.004391 |
| 2025-09-16 | 0.004393 |
| 2025-09-17 | 0.004403 |
| 2025-09-18 | 0.004402 |
| 2025-09-19 | 0.004401 |
| 2025-09-20 | 0.004376 |
| 2025-09-21 | 0.004374 |
| 2025-09-22 | 0.004398 |
| 2025-09-23 | 0.0044 |
| 2025-09-24 | 0.004401 |
| 2025-09-25 | 0.004406 |
| 2025-09-26 | 0.004411 |
| 2025-09-27 | 0.004382 |
| 2025-09-28 | 0.00439 |
| 2025-09-29 | 0.004412 |
| 2025-09-30 | 0.004416 |
| 2025-10-01 | 0.004422 |
| 2025-10-02 | 0.004449 |
| 2025-10-03 | 0.004446 |
| 2025-10-04 | 0.004433 |
| 2025-10-05 | 0.004434 |
| 2025-10-06 | 0.00446 |
| 2025-10-07 | 0.004471 |
| 2025-10-08 | 0.00449 |
| 2025-10-09 | 0.004483 |
| 2025-10-10 | 0.004484 |
| 2025-10-11 | 0.004472 |
| 2025-10-12 | 0.004481 |
| 2025-10-13 | 0.004495 |
| 2025-10-14 | 0.004493 |
| 2025-10-15 | 0.004463 |
| 2025-10-16 | 0.00446 |
| 2025-10-17 | 0.004442 |
| 2025-10-18 | 0.004385 |
| 2025-10-19 | 0.004394 |
| 2025-10-20 | 0.004412 |
| 2025-10-21 | 0.004441 |
| 2025-10-22 | 0.004431 |
| 2025-10-23 | 0.004421 |
| 2025-10-24 | 0.004415 |
| 2025-10-25 | 0.004398 |
| 2025-10-26 | 0.004404 |
| 2025-10-27 | 0.004429 |
| 2025-10-28 | 0.00443 |
| 2025-10-29 | 0.004437 |
| 2025-10-30 | 0.004445 |
| 2025-10-31 | 0.004425 |
| 2025-11-01 | 0.004392 |
| 2025-11-02 | 0.004421 |
| 2025-11-03 | 0.00443 |
| 2025-11-04 | 0.004438 |
| 2025-11-05 | 0.00443 |
| 2025-11-06 | 0.004423 |
| 2025-11-07 | 0.00442 |
| 2025-11-08 | 0.0044 |
| 2025-11-09 | 0.004399 |
| 2025-11-10 | 0.004411 |
| 2025-11-11 | 0.004382 |
| 2025-11-12 | 0.004322 |
| 2025-11-13 | 0.004284 |
| 2025-11-14 | 0.004288 |
| 2025-11-15 | 0.004314 |
| 2025-11-16 | 0.004319 |
| 2025-11-17 | 0.004324 |
| 2025-11-18 | 0.004321 |
| 2025-11-19 | 0.004277 |
| 2025-11-20 | 0.004249 |
| 2025-11-21 | 0.004243 |
| 2025-11-22 | 0.004234 |
| 2025-11-23 | 0.004239 |
| 2025-11-24 | 0.004247 |
| 2025-11-25 | 0.00426 |
| 2025-11-26 | 0.004262 |
| 2025-11-27 | 0.004261 |
| 2025-11-28 | 0.004259 |
| 2025-11-29 | 0.004247 |
| 2025-11-30 | 0.004246 |
| 2025-12-01 | 0.004259 |
| 2025-12-02 | 0.00429 |
| 2025-12-03 | 0.004336 |
| 2025-12-04 | 0.004355 |
| 2025-12-05 | 0.004348 |
| 2025-12-06 | 0.004351 |
| 2025-12-07 | 0.004359 |
| 2025-12-08 | 0.00436 |
| 2025-12-09 | 0.004369 |
| 2025-12-11 | 0.00433 |
| 2025-12-12 | 0.004345 |
| 2025-12-13 | 0.004335 |
| 2025-12-14 | 0.00434 |
| 2025-12-15 | 0.004345 |
| 2025-12-16 | 0.004334 |
| 2025-12-17 | 0.004334 |
| 2025-12-18 | 0.004333 |
| 2025-12-19 | 0.004325 |
| 2025-12-20 | 0.004322 |
| 2025-12-21 | 0.004318 |
| 2025-12-22 | 0.004318 |
| 2025-12-23 | 0.004289 |
| 2025-12-24 | 0.00428 |
| 2025-12-25 | 0.00428 |
| 2025-12-26 | 0.00428 |
| 2025-12-27 | 0.004279 |
| 2025-12-28 | 0.004281 |
| 2025-12-29 | 0.004284 |
| 2025-12-30 | 0.004274 |
| 2025-12-31 | 0.004271 |
| 2026-01-01 | 0.00427 |
| 2026-01-02 | 0.00427 |
| 2026-01-03 | 0.004267 |
| 2026-01-04 | 0.004266 |
| 2026-01-05 | 0.004269 |
| 2026-01-06 | 0.00427 |
| 2026-01-07 | 0.004266 |
| 2026-01-08 | 0.004288 |
| 2026-01-09 | 0.004294 |
| 2026-01-10 | 0.004296 |
| 2026-01-11 | 0.004294 |
| 2026-01-12 | 0.004294 |
| 2026-01-13 | 0.004291 |
| 2026-01-14 | 0.004316 |
| 2026-01-15 | 0.004342 |
| 2026-01-16 | 0.004347 |
| 2026-01-17 | 0.004343 |
| 2026-01-18 | 0.004365 |
| 2026-01-19 | 0.004358 |
| 2026-01-20 | 0.004441 |
| 2026-01-21 | 0.004465 |
| 2026-01-22 | 0.004468 |
| 2026-01-23 | 0.004409 |
| 2026-01-24 | 0.004357 |
| 2026-01-25 | 0.004358 |
| 2026-01-26 | 0.00436 |
| 2026-01-27 | 0.004364 |
| 2026-01-28 | 0.004326 |
| 2026-01-29 | 0.004323 |
| 2026-01-30 | 0.004337 |
| 2026-01-31 | 0.00434 |
| 2026-02-01 | 0.004339 |
| 2026-02-02 | 0.004315 |
| 2026-02-03 | 0.004327 |
| 2026-02-04 | 0.004337 |
| 2026-02-05 | 0.004339 |
| 2026-02-06 | 0.004339 |
| 2026-02-07 | 0.004339 |
| 2026-02-08 | 0.004342 |
| 2026-02-09 | 0.004355 |
| 2026-02-10 | 0.004348 |
| 2026-02-11 | 0.004351 |
| 2026-02-12 | 0.004363 |
| 2026-02-13 | 0.004361 |
| 2026-02-14 | 0.004362 |
| 2026-02-15 | 0.004364 |
| 2026-02-16 | 0.004367 |
| 2026-02-17 | 0.00436 |
| 2026-02-18 | 0.004368 |
| 2026-02-19 | 0.004339 |
| 2026-02-20 | 0.004303 |
| 2026-02-21 | 0.004294 |
| 2026-02-22 | 0.004288 |
| 2026-02-23 | 0.004303 |
| 2026-02-24 | 0.004299 |
| 2026-02-25 | 0.004313 |
| 2026-02-26 | 0.004304 |
| 2026-02-27 | 0.004297 |
| 2026-02-28 | 0.004289 |
| 2026-03-01 | 0.004292 |
| 2026-03-02 | 0.00429 |
| 2026-03-03 | 0.00426 |
| 2026-03-04 | 0.004152 |
| 2026-03-05 | 0.004187 |
| 2026-03-06 | 0.004199 |
| 2026-03-07 | 0.004201 |
| 2026-03-08 | 0.00419 |
| 2026-03-09 | 0.004197 |
| 2026-03-10 | 0.004116 |
| 2026-03-11 | 0.004156 |
| 2026-03-12 | 0.004167 |
| 2026-03-13 | 0.004123 |
| 2026-03-14 | 0.004115 |
| 2026-03-15 | 0.004107 |
| 2026-03-16 | 0.004106 |
| 2026-03-17 | 0.004099 |
| 2026-03-18 | 0.004106 |
| 2026-03-19 | 0.004101 |
| 2026-03-20 | 0.004095 |
| 2026-03-21 | 0.004096 |
| 2026-03-22 | 0.004089 |
| 2026-03-23 | 0.004094 |
| 2026-03-24 | 0.004089 |
| 2026-03-25 | 0.004129 |
| 2026-03-26 | 0.004172 |
| 2026-03-27 | 0.00416 |
| 2026-03-28 | 0.004146 |
| 2026-03-29 | 0.004144 |
| 2026-03-30 | 0.004144 |
| 2026-03-31 | 0.004117 |
| 2026-04-01 | 0.004109 |
| 2026-04-02 | 0.004142 |
| 2026-04-03 | 0.004118 |
| 2026-04-04 | 0.004127 |
| 2026-04-05 | 0.004115 |
| 2026-04-06 | 0.004117 |
| 2026-04-07 | 0.004118 |
| 2026-04-08 | 0.004118 |
| 2026-04-09 | 0.004181 |
| 2026-04-10 | 0.004197 |
| 2026-04-11 | 0.004179 |
| 2026-04-12 | 0.004184 |
| 2026-04-13 | 0.004184 |
| 2026-04-14 | 0.00414 |
| 2026-04-15 | 0.004164 |
| 2026-04-16 | 0.004191 |
| 2026-04-17 | 0.004181 |
| 2026-04-18 | 0.004174 |
| 2026-04-19 | 0.004167 |
| 2026-04-20 | 0.00416 |
| 2026-04-21 | 0.004174 |
| 2026-04-22 | 0.004173 |
| 2026-04-23 | 0.004155 |
| 2026-04-24 | 0.004155 |
| 2026-04-25 | 0.004153 |
| 2026-04-26 | 0.004159 |
| 2026-04-27 | 0.004159 |
| 2026-04-28 | 0.004145 |
| 2026-04-29 | 0.004153 |
| 2026-04-30 | 0.004147 |
| 2026-05-01 | 0.004109 |
| 2026-05-02 | 0.004109 |
| 2026-05-03 | 0.004109 |
| 2026-05-04 | 0.004109 |
| 2026-05-05 | 0.004117 |
| 2026-05-06 | 0.004102 |
| 2026-05-07 | 0.004108 |
| 2026-05-08 | 0.004118 |
| 2026-05-09 | 0.004111 |
| 2026-05-10 | 0.004121 |
| 2026-05-11 | 0.004119 |
| 2026-05-12 | 0.004108 |
| 2026-05-14 | 0.004114 |
| 2026-05-15 | 0.004117 |
| 2026-05-16 | 0.004106 |
| 2026-05-17 | 0.004113 |
| 2026-05-18 | 0.004096 |
| 2026-05-19 | 0.004098 |
| 2026-05-20 | 0.004095 |
| 2026-05-21 | 0.004094 |
| 2026-05-23 | 0.00408 |
| 2026-05-24 | 0.004079 |
| 2026-05-25 | 0.004085 |
| 2026-05-26 | 0.004098 |
| 2026-05-27 | 0.00409 |
| 2026-05-28 | 0.004088 |
| 2026-05-29 | 0.00409 |
| 2026-05-30 | 0.004085 |
| 2026-05-31 | 0.004086 |
| 2026-06-01 | 0.004094 |
| 2026-06-02 | 0.004094 |
| 2026-06-03 | 0.004098 |
| 2026-06-04 | 0.0041 |
| 2026-06-05 | 0.004096 |
| 2026-06-06 | 0.0041 |
| 2026-06-09 | 0.004095 |
| 2026-06-10 | 0.0041 |
| 2026-06-11 | 0.004106 |
| 2026-06-12 | 0.004107 |
| 2026-06-13 | 0.004122 |
| 2026-06-14 | 0.004124 |
| 2026-06-15 | 0.004121 |
| 2026-06-16 | 0.004167 |
| 2026-06-17 | 0.004185 |
| 2026-06-18 | 0.004237 |
| 2026-06-19 | 0.004208 |
| 2026-06-20 | 0.004241 |
| 2026-06-21 | 0.004243 |
| 2026-06-22 | 0.004242 |
| 2026-06-23 | 0.004239 |
| 2026-06-24 | 0.00422 |
| 2026-06-25 | 0.004179 |
| 2026-06-26 | 0.004178 |
| 2026-06-27 | 0.004208 |
| 2026-06-28 | 0.004208 |
| 2026-06-29 | 0.004208 |
| 2026-06-30 | 0.004218 |
| 2026-07-01 | 0.004218 |
| 2026-07-02 | 0.004214 |
| 2026-07-03 | 0.004221 |
| 2026-07-04 | 0.004234 |
| 2026-07-05 | 0.004234 |
| 2026-07-06 | 0.00423 |
| 2026-07-07 | 0.004236 |
| 2026-07-08 | 0.004218 |
| 2026-07-09 | 0.004192 |
| 2026-07-10 | 0.004198 |
| 2026-07-11 | 0.0042 |
| 2026-07-12 | 0.004196 |
| 2026-07-13 | 0.004193 |
| 2026-07-14 | 0.00419 |
| 2026-07-15 | 0.004176 |
| 2026-07-16 | 0.004185 |
| 2026-07-17 | 0.004186 |
| 2026-07-18 | 0.004182 |
| 2026-07-19 | 0.004183 |
| 2026-07-20 | 0.004181 |
| 2026-07-21 | 0.004171 |
| 2026-07-22 | 0.004162 |
| 2026-07-23 | 0.004138 |
| 2026-07-24 | 0.004148 |
| 2026-07-25 | 0.004159 |
| 2026-07-26 | 0.004093 |
| 2026-07-27 | 0.004101 |
| 2026-07-28 | 0.004106 |
| 2026-07-29 | 0.004103 |
| 2026-07-30 | 0.004138 |
| 2026-07-31 | 0.004139 |
| 2026-08-01 | 0.004123 |
| 2026-08-02 | 0.004122 |
| 2026-08-03 | 0.004124 |
| 2026-08-04 | 0.004131 |
| 2026-08-05 | 0.004131 |
| 2026-08-06 | 0.004142 |
| 2026-08-07 | 0.004146 |
| 2026-08-08 | 0.004145 |
| 2026-08-09 | 0.004146 |
| 2026-08-10 | 0.004156 |
| 2026-08-11 | 0.004145 |
| 2026-08-12 | 0.004152 |
| 2026-08-13 | 0.00416 |
| 2026-08-14 | 0.004164 |
| 2026-08-15 | 0.004165 |
| 2026-08-16 | 0.004166 |
| 2026-08-17 | 0.004169 |
| 2026-08-18 | 0.004153 |
| 2026-08-20 | 0.00416 |
| 2026-08-21 | 0.004156 |
| 2026-08-22 | 0.004151 |
| 2026-08-23 | 0.004151 |
| 2026-08-24 | 0.004153 |
| 2026-08-25 | 0.004152 |
| 2026-08-26 | 0.004146 |
| 2026-08-27 | 0.004127 |
| 2026-08-28 | 0.004104 |
| 2026-08-29 | 0.004104 |
| 2026-08-30 | 0.004103 |
| 2026-08-31 | 0.0041 |
| 2026-09-01 | 0.004085 |
| 2026-09-02 | 0.004093 |
| 2026-09-03 | 0.00409 |
| 2026-09-04 | 0.004091 |
| 2026-09-05 | 0.004092 |
| 2026-09-06 | 0.00409 |
| 2026-09-07 | 0.004094 |
| 2026-09-08 | 0.004091 |
| 2026-09-09 | 0.004081 |
| 2026-09-10 | 0.004077 |
| 2026-09-11 | 0.004034 |
| 2026-09-12 | 0.003995 |
| 2026-09-13 | 0.003995 |
| 2026-09-14 | 0.003995 |
| 2026-09-15 | 0.003968 |
| 2026-09-16 | 0.00395 |
| 2026-09-17 | 0.003933 |
| 2026-09-18 | 0.003931 |
| 2026-09-19 | 0.00392 |
| 2026-09-20 | 0.003922 |
| 2026-09-21 | 0.003924 |
| 2026-09-22 | 0.003935 |
| 2026-09-23 | 0.003958 |
| 2026-09-24 | 0.003958 |
| 2026-09-25 | 0.003935 |
| 2026-09-26 | 0.003948 |
| 2026-09-27 | 0.003948 |
| 2026-09-28 | 0.003948 |
| 2026-09-30 | 0.003944 |
| 2026-10-02 | 0.003909 |
| 2026-10-03 | 0.003871 |
| 2026-10-05 | 0.003876 |
| 2026-10-06 | 0.003845 |
| 2026-10-07 | 0.003822 |
| 2026-10-08 | 0.003808 |
| 2026-10-09 | 0.003779 |
| 2026-10-10 | 0.003805 |
| 2026-10-11 | 0.00381 |
| 2026-10-12 | 0.003804 |
| 2026-10-13 | 0.003719 |
| 2026-10-14 | 0.003726 |
| 2026-10-15 | 0.003804 |
| 2026-10-16 | 0.003825 |
High
0.004495
Low
0.003719
Average
0.004225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MVR API questions
How do I get the UGX/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MVR rate in rates.MVR.
How far back does UGX/MVR historical data go?
Daily UGX/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.