UGX to MUR exchange rate API
Uganda Shilling to Mauritius Rupee · quoted 2026-11-01
0.01111
▼ +11.73% over 2Y
1 UGX = 0.01111 MUR · 1 MUR = 89.9928 UGX · Get this rate via the API
1 UGX buys 0.01111 MUR as of 2026-11-01, so 1 MUR buys 89.9928 UGX. Over the last 2 years, UGX/MUR traded between 0.01054 and 0.01334, averaged 0.01263 and fell 11.73%. The API holds daily UGX/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 0.012589 |
| 2024-11-02 | 0.012525 |
| 2024-11-03 | 0.012558 |
| 2024-11-04 | 0.01253 |
| 2024-11-05 | 0.012541 |
| 2024-11-06 | 0.012554 |
| 2024-11-07 | 0.01265 |
| 2024-11-08 | 0.012656 |
| 2024-11-09 | 0.012657 |
| 2024-11-10 | 0.012624 |
| 2024-11-11 | 0.012656 |
| 2024-11-12 | 0.012732 |
| 2024-11-13 | 0.012813 |
| 2024-11-14 | 0.012773 |
| 2024-11-15 | 0.012876 |
| 2024-11-16 | 0.01284 |
| 2024-11-17 | 0.012826 |
| 2024-11-18 | 0.012848 |
| 2024-11-19 | 0.012692 |
| 2024-11-20 | 0.012571 |
| 2024-11-21 | 0.012527 |
| 2024-11-22 | 0.012564 |
| 2024-11-23 | 0.012726 |
| 2024-11-24 | 0.012558 |
| 2024-11-25 | 0.012622 |
| 2024-11-26 | 0.012649 |
| 2024-11-27 | 0.012701 |
| 2024-11-28 | 0.012657 |
| 2024-11-29 | 0.012613 |
| 2024-11-30 | 0.012564 |
| 2024-12-01 | 0.012587 |
| 2024-12-02 | 0.012579 |
| 2024-12-03 | 0.012632 |
| 2024-12-04 | 0.0127 |
| 2024-12-05 | 0.012684 |
| 2024-12-06 | 0.012699 |
| 2024-12-07 | 0.012635 |
| 2024-12-08 | 0.012672 |
| 2024-12-09 | 0.012707 |
| 2024-12-10 | 0.012703 |
| 2024-12-11 | 0.012718 |
| 2024-12-12 | 0.012748 |
| 2024-12-13 | 0.01283 |
| 2024-12-14 | 0.012841 |
| 2024-12-15 | 0.012903 |
| 2024-12-16 | 0.012893 |
| 2024-12-17 | 0.012807 |
| 2024-12-18 | 0.012793 |
| 2024-12-19 | 0.012792 |
| 2024-12-20 | 0.0129 |
| 2024-12-21 | 0.012966 |
| 2024-12-22 | 0.012926 |
| 2024-12-23 | 0.012841 |
| 2024-12-24 | 0.012762 |
| 2024-12-25 | 0.012851 |
| 2024-12-26 | 0.012865 |
| 2024-12-27 | 0.012858 |
| 2024-12-28 | 0.012835 |
| 2024-12-29 | 0.012819 |
| 2024-12-30 | 0.012808 |
| 2024-12-31 | 0.012801 |
| 2025-01-01 | 0.012712 |
| 2025-01-02 | 0.012724 |
| 2025-01-03 | 0.012752 |
| 2025-01-04 | 0.012897 |
| 2025-01-05 | 0.01297 |
| 2025-01-06 | 0.012952 |
| 2025-01-07 | 0.012743 |
| 2025-01-08 | 0.012598 |
| 2025-01-09 | 0.012592 |
| 2025-01-10 | 0.012644 |
| 2025-01-11 | 0.012672 |
| 2025-01-12 | 0.012678 |
| 2025-01-13 | 0.012671 |
| 2025-01-14 | 0.012751 |
| 2025-01-15 | 0.012727 |
| 2025-01-16 | 0.012683 |
| 2025-01-17 | 0.012726 |
| 2025-01-18 | 0.012702 |
| 2025-01-19 | 0.012706 |
| 2025-01-20 | 0.012722 |
| 2025-01-21 | 0.012728 |
| 2025-01-22 | 0.012659 |
| 2025-01-23 | 0.012623 |
| 2025-01-24 | 0.012614 |
| 2025-01-25 | 0.012604 |
| 2025-01-26 | 0.012564 |
| 2025-01-27 | 0.012568 |
| 2025-01-28 | 0.012547 |
| 2025-01-29 | 0.012564 |
| 2025-01-30 | 0.012567 |
| 2025-01-31 | 0.012579 |
| 2025-02-01 | 0.012671 |
| 2025-02-02 | 0.012658 |
| 2025-02-03 | 0.012677 |
| 2025-02-04 | 0.012833 |
| 2025-02-05 | 0.012762 |
| 2025-02-06 | 0.012704 |
| 2025-02-07 | 0.012683 |
| 2025-02-08 | 0.012712 |
| 2025-02-09 | 0.012705 |
| 2025-02-10 | 0.012689 |
| 2025-02-11 | 0.012775 |
| 2025-02-12 | 0.012781 |
| 2025-02-13 | 0.012709 |
| 2025-02-14 | 0.01264 |
| 2025-02-15 | 0.012641 |
| 2025-02-16 | 0.012627 |
| 2025-02-17 | 0.012627 |
| 2025-02-18 | 0.012582 |
| 2025-02-19 | 0.012594 |
| 2025-02-20 | 0.012655 |
| 2025-02-21 | 0.012664 |
| 2025-02-22 | 0.012604 |
| 2025-02-23 | 0.012528 |
| 2025-02-24 | 0.01259 |
| 2025-02-25 | 0.012593 |
| 2025-02-26 | 0.012616 |
| 2025-02-27 | 0.012614 |
| 2025-02-28 | 0.012627 |
| 2025-03-01 | 0.012715 |
| 2025-03-02 | 0.012673 |
| 2025-03-03 | 0.012729 |
| 2025-03-04 | 0.012696 |
| 2025-03-05 | 0.012639 |
| 2025-03-06 | 0.012518 |
| 2025-03-07 | 0.012305 |
| 2025-03-08 | 0.01244 |
| 2025-03-09 | 0.012309 |
| 2025-03-10 | 0.01232 |
| 2025-03-11 | 0.0123 |
| 2025-03-12 | 0.012283 |
| 2025-03-13 | 0.012288 |
| 2025-03-14 | 0.012282 |
| 2025-03-15 | 0.01232 |
| 2025-03-16 | 0.012323 |
| 2025-03-17 | 0.012328 |
| 2025-03-18 | 0.012294 |
| 2025-03-19 | 0.012257 |
| 2025-03-20 | 0.012243 |
| 2025-03-21 | 0.012274 |
| 2025-03-22 | 0.012358 |
| 2025-03-23 | 0.012387 |
| 2025-03-25 | 0.012441 |
| 2025-03-26 | 0.012464 |
| 2025-03-27 | 0.012487 |
| 2025-03-28 | 0.012492 |
| 2025-03-29 | 0.012486 |
| 2025-03-30 | 0.012437 |
| 2025-03-31 | 0.012437 |
| 2025-04-01 | 0.012485 |
| 2025-04-02 | 0.012503 |
| 2025-04-03 | 0.012552 |
| 2025-04-04 | 0.012413 |
| 2025-04-05 | 0.012214 |
| 2025-04-06 | 0.012188 |
| 2025-04-07 | 0.012199 |
| 2025-04-08 | 0.012182 |
| 2025-04-09 | 0.012221 |
| 2025-04-10 | 0.012153 |
| 2025-04-11 | 0.012132 |
| 2025-04-12 | 0.012102 |
| 2025-04-13 | 0.011946 |
| 2025-04-14 | 0.011952 |
| 2025-04-15 | 0.012253 |
| 2025-04-16 | 0.012295 |
| 2025-04-17 | 0.012315 |
| 2025-04-18 | 0.012296 |
| 2025-04-19 | 0.012292 |
| 2025-04-20 | 0.012265 |
| 2025-04-21 | 0.012282 |
| 2025-04-22 | 0.012214 |
| 2025-04-23 | 0.012147 |
| 2025-04-24 | 0.012272 |
| 2025-04-25 | 0.012333 |
| 2025-04-26 | 0.012355 |
| 2025-04-27 | 0.012326 |
| 2025-04-28 | 0.012368 |
| 2025-04-29 | 0.01235 |
| 2025-04-30 | 0.012333 |
| 2025-05-01 | 0.012319 |
| 2025-05-02 | 0.012305 |
| 2025-05-03 | 0.012378 |
| 2025-05-04 | 0.012423 |
| 2025-05-05 | 0.012393 |
| 2025-05-06 | 0.012389 |
| 2025-05-08 | 0.012411 |
| 2025-05-09 | 0.012387 |
| 2025-05-10 | 0.012526 |
| 2025-05-11 | 0.012434 |
| 2025-05-12 | 0.0125 |
| 2025-05-13 | 0.012518 |
| 2025-05-14 | 0.012681 |
| 2025-05-15 | 0.012582 |
| 2025-05-17 | 0.012612 |
| 2025-05-18 | 0.012585 |
| 2025-05-19 | 0.0126 |
| 2025-05-20 | 0.012614 |
| 2025-05-21 | 0.012578 |
| 2025-05-22 | 0.012458 |
| 2025-05-23 | 0.012468 |
| 2025-05-24 | 0.012524 |
| 2025-05-25 | 0.012466 |
| 2025-05-26 | 0.012532 |
| 2025-05-27 | 0.012447 |
| 2025-05-28 | 0.012414 |
| 2025-05-29 | 0.012554 |
| 2025-05-30 | 0.012631 |
| 2025-05-31 | 0.012583 |
| 2025-06-01 | 0.012572 |
| 2025-06-02 | 0.012585 |
| 2025-06-03 | 0.012559 |
| 2025-06-04 | 0.012458 |
| 2025-06-05 | 0.012578 |
| 2025-06-06 | 0.012529 |
| 2025-06-07 | 0.012577 |
| 2025-06-08 | 0.012498 |
| 2025-06-09 | 0.012519 |
| 2025-06-10 | 0.012627 |
| 2025-06-11 | 0.012709 |
| 2025-06-12 | 0.012697 |
| 2025-06-13 | 0.012611 |
| 2025-06-14 | 0.012608 |
| 2025-06-15 | 0.01257 |
| 2025-06-16 | 0.012617 |
| 2025-06-17 | 0.012598 |
| 2025-06-18 | 0.012614 |
| 2025-06-19 | 0.012649 |
| 2025-06-20 | 0.012656 |
| 2025-06-21 | 0.012645 |
| 2025-06-22 | 0.012628 |
| 2025-06-23 | 0.012649 |
| 2025-06-24 | 0.012696 |
| 2025-06-25 | 0.012609 |
| 2025-06-26 | 0.012617 |
| 2025-06-27 | 0.012559 |
| 2025-06-28 | 0.012552 |
| 2025-06-29 | 0.012509 |
| 2025-06-30 | 0.012559 |
| 2025-07-01 | 0.012525 |
| 2025-07-02 | 0.012472 |
| 2025-07-03 | 0.012492 |
| 2025-07-04 | 0.01249 |
| 2025-07-05 | 0.01253 |
| 2025-07-06 | 0.012535 |
| 2025-07-07 | 0.012527 |
| 2025-07-08 | 0.012515 |
| 2025-07-09 | 0.012554 |
| 2025-07-10 | 0.012607 |
| 2025-07-11 | 0.012603 |
| 2025-07-12 | 0.012673 |
| 2025-07-13 | 0.012659 |
| 2025-07-14 | 0.01268 |
| 2025-07-15 | 0.012663 |
| 2025-07-16 | 0.012678 |
| 2025-07-17 | 0.012729 |
| 2025-07-18 | 0.012752 |
| 2025-07-19 | 0.012747 |
| 2025-07-20 | 0.012697 |
| 2025-07-21 | 0.012748 |
| 2025-07-22 | 0.012747 |
| 2025-07-23 | 0.012668 |
| 2025-07-24 | 0.01263 |
| 2025-07-25 | 0.012601 |
| 2025-07-26 | 0.012654 |
| 2025-07-27 | 0.012634 |
| 2025-07-28 | 0.012668 |
| 2025-07-29 | 0.012647 |
| 2025-07-30 | 0.012843 |
| 2025-07-31 | 0.01287 |
| 2025-08-01 | 0.013019 |
| 2025-08-02 | 0.013069 |
| 2025-08-03 | 0.013037 |
| 2025-08-04 | 0.013077 |
| 2025-08-05 | 0.0129 |
| 2025-08-06 | 0.012779 |
| 2025-08-07 | 0.012783 |
| 2025-08-08 | 0.012732 |
| 2025-08-09 | 0.012732 |
| 2025-08-10 | 0.012739 |
| 2025-08-11 | 0.012723 |
| 2025-08-12 | 0.012724 |
| 2025-08-13 | 0.012784 |
| 2025-08-14 | 0.012767 |
| 2025-08-15 | 0.012757 |
| 2025-08-16 | 0.012805 |
| 2025-08-17 | 0.012803 |
| 2025-08-18 | 0.012812 |
| 2025-08-19 | 0.012765 |
| 2025-08-20 | 0.012811 |
| 2025-08-21 | 0.012866 |
| 2025-08-22 | 0.012819 |
| 2025-08-23 | 0.012941 |
| 2025-08-24 | 0.01289 |
| 2025-08-25 | 0.012933 |
| 2025-08-26 | 0.012816 |
| 2025-08-27 | 0.012896 |
| 2025-08-28 | 0.012925 |
| 2025-08-29 | 0.01294 |
| 2025-08-30 | 0.012923 |
| 2025-08-31 | 0.012928 |
| 2025-09-01 | 0.012946 |
| 2025-09-02 | 0.012913 |
| 2025-09-03 | 0.012951 |
| 2025-09-04 | 0.013078 |
| 2025-09-05 | 0.013109 |
| 2025-09-06 | 0.013093 |
| 2025-09-07 | 0.013138 |
| 2025-09-08 | 0.013104 |
| 2025-09-09 | 0.013104 |
| 2025-09-10 | 0.013091 |
| 2025-09-11 | 0.012955 |
| 2025-09-13 | 0.012955 |
| 2025-09-14 | 0.012948 |
| 2025-09-15 | 0.012954 |
| 2025-09-16 | 0.012972 |
| 2025-09-17 | 0.012934 |
| 2025-09-18 | 0.012901 |
| 2025-09-19 | 0.012919 |
| 2025-09-20 | 0.012951 |
| 2025-09-21 | 0.012951 |
| 2025-09-22 | 0.012947 |
| 2025-09-23 | 0.013002 |
| 2025-09-24 | 0.012942 |
| 2025-09-25 | 0.012945 |
| 2025-09-26 | 0.013008 |
| 2025-09-27 | 0.013103 |
| 2025-09-28 | 0.013069 |
| 2025-09-29 | 0.013103 |
| 2025-09-30 | 0.013075 |
| 2025-10-01 | 0.01309 |
| 2025-10-02 | 0.01316 |
| 2025-10-03 | 0.013071 |
| 2025-10-04 | 0.013127 |
| 2025-10-05 | 0.013113 |
| 2025-10-06 | 0.013112 |
| 2025-10-07 | 0.013144 |
| 2025-10-08 | 0.013227 |
| 2025-10-09 | 0.013306 |
| 2025-10-10 | 0.013197 |
| 2025-10-11 | 0.013285 |
| 2025-10-12 | 0.013269 |
| 2025-10-13 | 0.013267 |
| 2025-10-14 | 0.013205 |
| 2025-10-15 | 0.013174 |
| 2025-10-16 | 0.013123 |
| 2025-10-17 | 0.013026 |
| 2025-10-18 | 0.012899 |
| 2025-10-19 | 0.012914 |
| 2025-10-20 | 0.012894 |
| 2025-10-21 | 0.012969 |
| 2025-10-22 | 0.013036 |
| 2025-10-23 | 0.013037 |
| 2025-10-24 | 0.013044 |
| 2025-10-25 | 0.013085 |
| 2025-10-26 | 0.013082 |
| 2025-10-27 | 0.013079 |
| 2025-10-28 | 0.013076 |
| 2025-10-29 | 0.013065 |
| 2025-10-30 | 0.013113 |
| 2025-10-31 | 0.013066 |
| 2025-11-01 | 0.013145 |
| 2025-11-02 | 0.013154 |
| 2025-11-03 | 0.013149 |
| 2025-11-04 | 0.013208 |
| 2025-11-05 | 0.013169 |
| 2025-11-06 | 0.013184 |
| 2025-11-07 | 0.01316 |
| 2025-11-08 | 0.013114 |
| 2025-11-09 | 0.013102 |
| 2025-11-10 | 0.013114 |
| 2025-11-11 | 0.013018 |
| 2025-11-12 | 0.012839 |
| 2025-11-13 | 0.012725 |
| 2025-11-14 | 0.012715 |
| 2025-11-15 | 0.012788 |
| 2025-11-16 | 0.012792 |
| 2025-11-17 | 0.01278 |
| 2025-11-18 | 0.012817 |
| 2025-11-19 | 0.012698 |
| 2025-11-20 | 0.012633 |
| 2025-11-21 | 0.012669 |
| 2025-11-22 | 0.012702 |
| 2025-11-23 | 0.012692 |
| 2025-11-24 | 0.012708 |
| 2025-11-25 | 0.012771 |
| 2025-11-26 | 0.012776 |
| 2025-11-27 | 0.012729 |
| 2025-11-28 | 0.012713 |
| 2025-11-29 | 0.012736 |
| 2025-11-30 | 0.012706 |
| 2025-12-01 | 0.012716 |
| 2025-12-02 | 0.012818 |
| 2025-12-03 | 0.012954 |
| 2025-12-04 | 0.012997 |
| 2025-12-05 | 0.012963 |
| 2025-12-06 | 0.013027 |
| 2025-12-07 | 0.01302 |
| 2025-12-08 | 0.013005 |
| 2025-12-09 | 0.013043 |
| 2025-12-11 | 0.012929 |
| 2025-12-12 | 0.012961 |
| 2025-12-13 | 0.012929 |
| 2025-12-14 | 0.012917 |
| 2025-12-15 | 0.012918 |
| 2025-12-16 | 0.012901 |
| 2025-12-17 | 0.01289 |
| 2025-12-18 | 0.012913 |
| 2025-12-19 | 0.012882 |
| 2025-12-20 | 0.012921 |
| 2025-12-21 | 0.0129 |
| 2025-12-22 | 0.012892 |
| 2025-12-23 | 0.012806 |
| 2025-12-24 | 0.012725 |
| 2025-12-25 | 0.012722 |
| 2025-12-26 | 0.012722 |
| 2025-12-27 | 0.012726 |
| 2025-12-28 | 0.012728 |
| 2025-12-29 | 0.012741 |
| 2025-12-30 | 0.012737 |
| 2025-12-31 | 0.012723 |
| 2026-01-01 | 0.01277 |
| 2026-01-02 | 0.012758 |
| 2026-01-03 | 0.012734 |
| 2026-01-04 | 0.012744 |
| 2026-01-05 | 0.012768 |
| 2026-01-06 | 0.012839 |
| 2026-01-07 | 0.012775 |
| 2026-01-08 | 0.012876 |
| 2026-01-09 | 0.012934 |
| 2026-01-10 | 0.012894 |
| 2026-01-11 | 0.01297 |
| 2026-01-12 | 0.012974 |
| 2026-01-13 | 0.012959 |
| 2026-01-14 | 0.013034 |
| 2026-01-15 | 0.012961 |
| 2026-01-16 | 0.012991 |
| 2026-01-17 | 0.013017 |
| 2026-01-18 | 0.013072 |
| 2026-01-19 | 0.013054 |
| 2026-01-20 | 0.013293 |
| 2026-01-21 | 0.013337 |
| 2026-01-22 | 0.013303 |
| 2026-01-23 | 0.013147 |
| 2026-01-24 | 0.012956 |
| 2026-01-25 | 0.012972 |
| 2026-01-26 | 0.01295 |
| 2026-01-27 | 0.012849 |
| 2026-01-28 | 0.012735 |
| 2026-01-29 | 0.012623 |
| 2026-01-30 | 0.012671 |
| 2026-01-31 | 0.012751 |
| 2026-02-01 | 0.012747 |
| 2026-02-02 | 0.012675 |
| 2026-02-03 | 0.012777 |
| 2026-02-04 | 0.012869 |
| 2026-02-05 | 0.012874 |
| 2026-02-06 | 0.012924 |
| 2026-02-07 | 0.012933 |
| 2026-02-08 | 0.012937 |
| 2026-02-09 | 0.012975 |
| 2026-02-10 | 0.012927 |
| 2026-02-11 | 0.012869 |
| 2026-02-12 | 0.012892 |
| 2026-02-13 | 0.012939 |
| 2026-02-14 | 0.012961 |
| 2026-02-15 | 0.012964 |
| 2026-02-16 | 0.012967 |
| 2026-02-17 | 0.012953 |
| 2026-02-18 | 0.012988 |
| 2026-02-19 | 0.01292 |
| 2026-02-20 | 0.012871 |
| 2026-02-21 | 0.012923 |
| 2026-02-22 | 0.012904 |
| 2026-02-23 | 0.012929 |
| 2026-02-24 | 0.012874 |
| 2026-02-25 | 0.012958 |
| 2026-02-26 | 0.012913 |
| 2026-02-27 | 0.012872 |
| 2026-02-28 | 0.012867 |
| 2026-03-01 | 0.012872 |
| 2026-03-02 | 0.012866 |
| 2026-03-03 | 0.012866 |
| 2026-03-04 | 0.012598 |
| 2026-03-05 | 0.012823 |
| 2026-03-06 | 0.012855 |
| 2026-03-07 | 0.012878 |
| 2026-03-08 | 0.012837 |
| 2026-03-09 | 0.01286 |
| 2026-03-10 | 0.012455 |
| 2026-03-11 | 0.01235 |
| 2026-03-12 | 0.012372 |
| 2026-03-13 | 0.012242 |
| 2026-03-14 | 0.012376 |
| 2026-03-15 | 0.012348 |
| 2026-03-16 | 0.01235 |
| 2026-03-17 | 0.01239 |
| 2026-03-18 | 0.01238 |
| 2026-03-19 | 0.012337 |
| 2026-03-20 | 0.012317 |
| 2026-03-21 | 0.01232 |
| 2026-03-22 | 0.012296 |
| 2026-03-23 | 0.012313 |
| 2026-03-24 | 0.012314 |
| 2026-03-25 | 0.012418 |
| 2026-03-26 | 0.012534 |
| 2026-03-27 | 0.012537 |
| 2026-03-28 | 0.012553 |
| 2026-03-29 | 0.012534 |
| 2026-03-30 | 0.012533 |
| 2026-03-31 | 0.012488 |
| 2026-04-01 | 0.012518 |
| 2026-04-02 | 0.012535 |
| 2026-04-03 | 0.012503 |
| 2026-04-04 | 0.012527 |
| 2026-04-05 | 0.012498 |
| 2026-04-06 | 0.012497 |
| 2026-04-07 | 0.012523 |
| 2026-04-08 | 0.012521 |
| 2026-04-09 | 0.012582 |
| 2026-04-10 | 0.012655 |
| 2026-04-11 | 0.012572 |
| 2026-04-12 | 0.012591 |
| 2026-04-13 | 0.012591 |
| 2026-04-14 | 0.012474 |
| 2026-04-15 | 0.012469 |
| 2026-04-16 | 0.012547 |
| 2026-04-17 | 0.012505 |
| 2026-04-18 | 0.0125 |
| 2026-04-19 | 0.012478 |
| 2026-04-20 | 0.012457 |
| 2026-04-21 | 0.012538 |
| 2026-04-22 | 0.012518 |
| 2026-04-23 | 0.012518 |
| 2026-04-24 | 0.012562 |
| 2026-04-25 | 0.012601 |
| 2026-04-26 | 0.012608 |
| 2026-04-27 | 0.012608 |
| 2026-04-28 | 0.012525 |
| 2026-04-29 | 0.01258 |
| 2026-04-30 | 0.012567 |
| 2026-05-01 | 0.012507 |
| 2026-05-02 | 0.012507 |
| 2026-05-03 | 0.012504 |
| 2026-05-04 | 0.012504 |
| 2026-05-05 | 0.012457 |
| 2026-05-06 | 0.012462 |
| 2026-05-07 | 0.012436 |
| 2026-05-08 | 0.012451 |
| 2026-05-09 | 0.012496 |
| 2026-05-10 | 0.012528 |
| 2026-05-11 | 0.012528 |
| 2026-05-12 | 0.012428 |
| 2026-05-14 | 0.012466 |
| 2026-05-15 | 0.012541 |
| 2026-05-16 | 0.012567 |
| 2026-05-17 | 0.012562 |
| 2026-05-18 | 0.012535 |
| 2026-05-19 | 0.012546 |
| 2026-05-20 | 0.012526 |
| 2026-05-21 | 0.012563 |
| 2026-05-23 | 0.01255 |
| 2026-05-24 | 0.012515 |
| 2026-05-25 | 0.012527 |
| 2026-05-26 | 0.012544 |
| 2026-05-27 | 0.012537 |
| 2026-05-28 | 0.012527 |
| 2026-05-29 | 0.012559 |
| 2026-05-30 | 0.012561 |
| 2026-05-31 | 0.012555 |
| 2026-06-01 | 0.012553 |
| 2026-06-02 | 0.012552 |
| 2026-06-03 | 0.012574 |
| 2026-06-04 | 0.012606 |
| 2026-06-05 | 0.012611 |
| 2026-06-06 | 0.01263 |
| 2026-06-09 | 0.01268 |
| 2026-06-10 | 0.012697 |
| 2026-06-11 | 0.012715 |
| 2026-06-12 | 0.012716 |
| 2026-06-13 | 0.012601 |
| 2026-06-14 | 0.012606 |
| 2026-06-15 | 0.012564 |
| 2026-06-16 | 0.012735 |
| 2026-06-17 | 0.012795 |
| 2026-06-18 | 0.012962 |
| 2026-06-19 | 0.012949 |
| 2026-06-20 | 0.013111 |
| 2026-06-21 | 0.013148 |
| 2026-06-22 | 0.013121 |
| 2026-06-23 | 0.013109 |
| 2026-06-24 | 0.013089 |
| 2026-06-25 | 0.013029 |
| 2026-06-26 | 0.01303 |
| 2026-06-27 | 0.013001 |
| 2026-06-28 | 0.012868 |
| 2026-06-29 | 0.012861 |
| 2026-06-30 | 0.012889 |
| 2026-07-01 | 0.012877 |
| 2026-07-02 | 0.012864 |
| 2026-07-03 | 0.012905 |
| 2026-07-04 | 0.012884 |
| 2026-07-05 | 0.012885 |
| 2026-07-06 | 0.012862 |
| 2026-07-07 | 0.012898 |
| 2026-07-08 | 0.012842 |
| 2026-07-09 | 0.012794 |
| 2026-07-10 | 0.012799 |
| 2026-07-11 | 0.012787 |
| 2026-07-12 | 0.012779 |
| 2026-07-13 | 0.012773 |
| 2026-07-14 | 0.012805 |
| 2026-07-15 | 0.01278 |
| 2026-07-16 | 0.01277 |
| 2026-07-17 | 0.012734 |
| 2026-07-18 | 0.012757 |
| 2026-07-19 | 0.012759 |
| 2026-07-20 | 0.012742 |
| 2026-07-21 | 0.012715 |
| 2026-07-22 | 0.012722 |
| 2026-07-23 | 0.012657 |
| 2026-07-24 | 0.012655 |
| 2026-07-25 | 0.012762 |
| 2026-07-26 | 0.012563 |
| 2026-07-27 | 0.01258 |
| 2026-07-28 | 0.012572 |
| 2026-07-29 | 0.012603 |
| 2026-07-30 | 0.012681 |
| 2026-07-31 | 0.012639 |
| 2026-08-01 | 0.01253 |
| 2026-08-02 | 0.012533 |
| 2026-08-03 | 0.012544 |
| 2026-08-04 | 0.012542 |
| 2026-08-05 | 0.012438 |
| 2026-08-06 | 0.012583 |
| 2026-08-07 | 0.012588 |
| 2026-08-08 | 0.012626 |
| 2026-08-09 | 0.012631 |
| 2026-08-10 | 0.012683 |
| 2026-08-11 | 0.012602 |
| 2026-08-12 | 0.012634 |
| 2026-08-13 | 0.012696 |
| 2026-08-14 | 0.012699 |
| 2026-08-15 | 0.012689 |
| 2026-08-16 | 0.012705 |
| 2026-08-17 | 0.012704 |
| 2026-08-18 | 0.012609 |
| 2026-08-20 | 0.012641 |
| 2026-08-21 | 0.012542 |
| 2026-08-22 | 0.012516 |
| 2026-08-23 | 0.012519 |
| 2026-08-24 | 0.012561 |
| 2026-08-25 | 0.012486 |
| 2026-08-26 | 0.012542 |
| 2026-08-27 | 0.012492 |
| 2026-08-28 | 0.012443 |
| 2026-08-29 | 0.012435 |
| 2026-08-30 | 0.012434 |
| 2026-08-31 | 0.012461 |
| 2026-09-01 | 0.012442 |
| 2026-09-02 | 0.012465 |
| 2026-09-03 | 0.012497 |
| 2026-09-04 | 0.012416 |
| 2026-09-05 | 0.012397 |
| 2026-09-06 | 0.012393 |
| 2026-09-07 | 0.01241 |
| 2026-09-08 | 0.012412 |
| 2026-09-09 | 0.012374 |
| 2026-09-10 | 0.012365 |
| 2026-09-11 | 0.012221 |
| 2026-09-12 | 0.012141 |
| 2026-09-13 | 0.012138 |
| 2026-09-14 | 0.012115 |
| 2026-09-15 | 0.012095 |
| 2026-09-16 | 0.012048 |
| 2026-09-17 | 0.012098 |
| 2026-09-18 | 0.012116 |
| 2026-09-19 | 0.012102 |
| 2026-09-20 | 0.012091 |
| 2026-09-21 | 0.012085 |
| 2026-09-22 | 0.012136 |
| 2026-09-23 | 0.012199 |
| 2026-09-24 | 0.012255 |
| 2026-09-25 | 0.012081 |
| 2026-09-26 | 0.012136 |
| 2026-09-27 | 0.012138 |
| 2026-09-28 | 0.012137 |
| 2026-09-30 | 0.012193 |
| 2026-10-02 | 0.01217 |
| 2026-10-03 | 0.012053 |
| 2026-10-05 | 0.012146 |
| 2026-10-06 | 0.011791 |
| 2026-10-07 | 0.011713 |
| 2026-10-08 | 0.011718 |
| 2026-10-09 | 0.011618 |
| 2026-10-10 | 0.011708 |
| 2026-10-11 | 0.01171 |
| 2026-10-12 | 0.011706 |
| 2026-10-13 | 0.01148 |
| 2026-10-14 | 0.011495 |
| 2026-10-15 | 0.011713 |
| 2026-10-16 | 0.011708 |
| 2026-10-17 | 0.011444 |
| 2026-10-18 | 0.011412 |
| 2026-10-19 | 0.01141 |
| 2026-10-20 | 0.011341 |
| 2026-10-21 | 0.01131 |
| 2026-10-22 | 0.011248 |
| 2026-10-23 | 0.010959 |
| 2026-10-24 | 0.010631 |
| 2026-10-25 | 0.010656 |
| 2026-10-26 | 0.010648 |
| 2026-10-27 | 0.010537 |
| 2026-10-28 | 0.010822 |
| 2026-10-29 | 0.010901 |
| 2026-10-30 | 0.010878 |
| 2026-10-31 | 0.011108 |
| 2026-11-01 | 0.011112 |
High
0.01334
Low
0.01054
Average
0.01263
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MUR API questions
How do I get the UGX/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MUR rate in rates.MUR.
How far back does UGX/MUR historical data go?
Daily UGX/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.