UGX to MRO exchange rate API
Uganda Shilling to Ouguiya · quoted 2026-11-01
0.09499
▼ +12.59% over 2Y
1 UGX = 0.09499 MRO · 1 MRO = 10.5269 UGX · Get this rate via the API
1 UGX buys 0.09499 MRO as of 2026-11-01, so 1 MRO buys 10.5269 UGX. Over the last 2 years, UGX/MRO traded between 0.08985 and 0.11690, averaged 0.10893 and fell 12.59%. The API holds daily UGX/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 0.108673 |
| 2024-11-02 | 0.108304 |
| 2024-11-03 | 0.109244 |
| 2024-11-04 | 0.108436 |
| 2024-11-05 | 0.108762 |
| 2024-11-06 | 0.108583 |
| 2024-11-07 | 0.108432 |
| 2024-11-08 | 0.108727 |
| 2024-11-09 | 0.108845 |
| 2024-11-10 | 0.109216 |
| 2024-11-11 | 0.109276 |
| 2024-11-12 | 0.108957 |
| 2024-11-13 | 0.108837 |
| 2024-11-14 | 0.108642 |
| 2024-11-15 | 0.10866 |
| 2024-11-16 | 0.108712 |
| 2024-11-17 | 0.108917 |
| 2024-11-18 | 0.108916 |
| 2024-11-19 | 0.108824 |
| 2024-11-20 | 0.108357 |
| 2024-11-21 | 0.107966 |
| 2024-11-22 | 0.108089 |
| 2024-11-23 | 0.108606 |
| 2024-11-24 | 0.108058 |
| 2024-11-25 | 0.107674 |
| 2024-11-26 | 0.107645 |
| 2024-11-27 | 0.107585 |
| 2024-11-28 | 0.107838 |
| 2024-11-29 | 0.107948 |
| 2024-11-30 | 0.107814 |
| 2024-12-01 | 0.10821 |
| 2024-12-02 | 0.107977 |
| 2024-12-03 | 0.108119 |
| 2024-12-04 | 0.108348 |
| 2024-12-05 | 0.108339 |
| 2024-12-06 | 0.108507 |
| 2024-12-07 | 0.10775 |
| 2024-12-08 | 0.108466 |
| 2024-12-09 | 0.108298 |
| 2024-12-10 | 0.108389 |
| 2024-12-11 | 0.108773 |
| 2024-12-12 | 0.108607 |
| 2024-12-13 | 0.1086 |
| 2024-12-14 | 0.108453 |
| 2024-12-15 | 0.109321 |
| 2024-12-16 | 0.108672 |
| 2024-12-17 | 0.108767 |
| 2024-12-18 | 0.109269 |
| 2024-12-19 | 0.109006 |
| 2024-12-20 | 0.108862 |
| 2024-12-21 | 0.1091 |
| 2024-12-22 | 0.109745 |
| 2024-12-23 | 0.108038 |
| 2024-12-24 | 0.108107 |
| 2024-12-25 | 0.108479 |
| 2024-12-26 | 0.108564 |
| 2024-12-27 | 0.108698 |
| 2024-12-28 | 0.108563 |
| 2024-12-29 | 0.109565 |
| 2024-12-30 | 0.108387 |
| 2024-12-31 | 0.108855 |
| 2025-01-01 | 0.108212 |
| 2025-01-02 | 0.108205 |
| 2025-01-03 | 0.108326 |
| 2025-01-04 | 0.108552 |
| 2025-01-05 | 0.109029 |
| 2025-01-06 | 0.108709 |
| 2025-01-07 | 0.108189 |
| 2025-01-08 | 0.10818 |
| 2025-01-09 | 0.107638 |
| 2025-01-10 | 0.107564 |
| 2025-01-11 | 0.107684 |
| 2025-01-12 | 0.108132 |
| 2025-01-13 | 0.107832 |
| 2025-01-14 | 0.107484 |
| 2025-01-15 | 0.107632 |
| 2025-01-16 | 0.107789 |
| 2025-01-17 | 0.107948 |
| 2025-01-18 | 0.107691 |
| 2025-01-19 | 0.10848 |
| 2025-01-20 | 0.107874 |
| 2025-01-21 | 0.108084 |
| 2025-01-22 | 0.108007 |
| 2025-01-23 | 0.108234 |
| 2025-01-24 | 0.108139 |
| 2025-01-25 | 0.108265 |
| 2025-01-26 | 0.108453 |
| 2025-01-27 | 0.107697 |
| 2025-01-28 | 0.107879 |
| 2025-01-29 | 0.108062 |
| 2025-01-30 | 0.107862 |
| 2025-01-31 | 0.108124 |
| 2025-02-01 | 0.108547 |
| 2025-02-02 | 0.108702 |
| 2025-02-03 | 0.108471 |
| 2025-02-04 | 0.109126 |
| 2025-02-05 | 0.108812 |
| 2025-02-06 | 0.108951 |
| 2025-02-07 | 0.109023 |
| 2025-02-08 | 0.109029 |
| 2025-02-09 | 0.109025 |
| 2025-02-10 | 0.109193 |
| 2025-02-11 | 0.109413 |
| 2025-02-12 | 0.10924 |
| 2025-02-13 | 0.109013 |
| 2025-02-14 | 0.108954 |
| 2025-02-15 | 0.108942 |
| 2025-02-16 | 0.108472 |
| 2025-02-17 | 0.108148 |
| 2025-02-18 | 0.108179 |
| 2025-02-19 | 0.108635 |
| 2025-02-20 | 0.109116 |
| 2025-02-21 | 0.109158 |
| 2025-02-22 | 0.109161 |
| 2025-02-23 | 0.109172 |
| 2025-02-24 | 0.109084 |
| 2025-02-25 | 0.109085 |
| 2025-02-27 | 0.108988 |
| 2025-02-28 | 0.108909 |
| 2025-03-01 | 0.108935 |
| 2025-03-02 | 0.108792 |
| 2025-03-03 | 0.10865 |
| 2025-03-04 | 0.108747 |
| 2025-03-05 | 0.108637 |
| 2025-03-06 | 0.108861 |
| 2025-03-07 | 0.10747 |
| 2025-03-08 | 0.107552 |
| 2025-03-10 | 0.107437 |
| 2025-03-11 | 0.106984 |
| 2025-03-12 | 0.108422 |
| 2025-03-13 | 0.108703 |
| 2025-03-14 | 0.108588 |
| 2025-03-15 | 0.108457 |
| 2025-03-17 | 0.108312 |
| 2025-03-18 | 0.108593 |
| 2025-03-19 | 0.108681 |
| 2025-03-20 | 0.108769 |
| 2025-03-21 | 0.108675 |
| 2025-03-22 | 0.108589 |
| 2025-03-25 | 0.108183 |
| 2025-03-26 | 0.107854 |
| 2025-03-27 | 0.108133 |
| 2025-03-28 | 0.108589 |
| 2025-03-29 | 0.108459 |
| 2025-03-30 | 0.108689 |
| 2025-04-01 | 0.108504 |
| 2025-04-02 | 0.109072 |
| 2025-04-03 | 0.108816 |
| 2025-04-04 | 0.108872 |
| 2025-04-05 | 0.108739 |
| 2025-04-06 | 0.108908 |
| 2025-04-07 | 0.109172 |
| 2025-04-08 | 0.107431 |
| 2025-04-09 | 0.107045 |
| 2025-04-10 | 0.107756 |
| 2025-04-11 | 0.107721 |
| 2025-04-12 | 0.107739 |
| 2025-04-13 | 0.108104 |
| 2025-04-14 | 0.107187 |
| 2025-04-15 | 0.107892 |
| 2025-04-16 | 0.107929 |
| 2025-04-17 | 0.108074 |
| 2025-04-18 | 0.107974 |
| 2025-04-19 | 0.108004 |
| 2025-04-20 | 0.107848 |
| 2025-04-21 | 0.108107 |
| 2025-04-22 | 0.108066 |
| 2025-04-23 | 0.108583 |
| 2025-04-24 | 0.108444 |
| 2025-04-25 | 0.1083 |
| 2025-04-26 | 0.108269 |
| 2025-04-27 | 0.108272 |
| 2025-04-28 | 0.108473 |
| 2025-04-29 | 0.10821 |
| 2025-04-30 | 0.108103 |
| 2025-05-01 | 0.108328 |
| 2025-05-02 | 0.108626 |
| 2025-05-03 | 0.108667 |
| 2025-05-04 | 0.108576 |
| 2025-05-05 | 0.108952 |
| 2025-05-06 | 0.108963 |
| 2025-05-08 | 0.108437 |
| 2025-05-09 | 0.108308 |
| 2025-05-10 | 0.108143 |
| 2025-05-11 | 0.108833 |
| 2025-05-12 | 0.108513 |
| 2025-05-13 | 0.108276 |
| 2025-05-14 | 0.108255 |
| 2025-05-15 | 0.108514 |
| 2025-05-17 | 0.108439 |
| 2025-05-18 | 0.109084 |
| 2025-05-19 | 0.108702 |
| 2025-05-20 | 0.108485 |
| 2025-05-21 | 0.108124 |
| 2025-05-22 | 0.108531 |
| 2025-05-23 | 0.108452 |
| 2025-05-24 | 0.108829 |
| 2025-05-25 | 0.108701 |
| 2025-05-26 | 0.108635 |
| 2025-05-27 | 0.108525 |
| 2025-05-28 | 0.10874 |
| 2025-05-29 | 0.10872 |
| 2025-05-30 | 0.10906 |
| 2025-05-31 | 0.108778 |
| 2025-06-01 | 0.109373 |
| 2025-06-02 | 0.108564 |
| 2025-06-03 | 0.108619 |
| 2025-06-04 | 0.108598 |
| 2025-06-05 | 0.108663 |
| 2025-06-06 | 0.109246 |
| 2025-06-07 | 0.109182 |
| 2025-06-08 | 0.109013 |
| 2025-06-09 | 0.109221 |
| 2025-06-10 | 0.109522 |
| 2025-06-11 | 0.11024 |
| 2025-06-12 | 0.109791 |
| 2025-06-13 | 0.110178 |
| 2025-06-14 | 0.109768 |
| 2025-06-15 | 0.110021 |
| 2025-06-16 | 0.109967 |
| 2025-06-17 | 0.110113 |
| 2025-06-18 | 0.110352 |
| 2025-06-19 | 0.110277 |
| 2025-06-20 | 0.10949 |
| 2025-06-21 | 0.109694 |
| 2025-06-22 | 0.110213 |
| 2025-06-23 | 0.109794 |
| 2025-06-24 | 0.110235 |
| 2025-06-25 | 0.109794 |
| 2025-06-26 | 0.110439 |
| 2025-06-27 | 0.110732 |
| 2025-06-28 | 0.110632 |
| 2025-06-29 | 0.110599 |
| 2025-06-30 | 0.1107 |
| 2025-07-01 | 0.110734 |
| 2025-07-02 | 0.110525 |
| 2025-07-03 | 0.110704 |
| 2025-07-04 | 0.110749 |
| 2025-07-05 | 0.110625 |
| 2025-07-06 | 0.110642 |
| 2025-07-07 | 0.110616 |
| 2025-07-08 | 0.110444 |
| 2025-07-09 | 0.110756 |
| 2025-07-10 | 0.110788 |
| 2025-07-11 | 0.110793 |
| 2025-07-12 | 0.110787 |
| 2025-07-13 | 0.111127 |
| 2025-07-14 | 0.110764 |
| 2025-07-15 | 0.11101 |
| 2025-07-16 | 0.111285 |
| 2025-07-17 | 0.111314 |
| 2025-07-18 | 0.110893 |
| 2025-07-19 | 0.111067 |
| 2025-07-20 | 0.11113 |
| 2025-07-21 | 0.11127 |
| 2025-07-22 | 0.110951 |
| 2025-07-23 | 0.110473 |
| 2025-07-24 | 0.110604 |
| 2025-07-25 | 0.11082 |
| 2025-07-26 | 0.111077 |
| 2025-07-27 | 0.111336 |
| 2025-07-28 | 0.11127 |
| 2025-07-29 | 0.11106 |
| 2025-07-30 | 0.111355 |
| 2025-07-31 | 0.11116 |
| 2025-08-01 | 0.111139 |
| 2025-08-02 | 0.111284 |
| 2025-08-03 | 0.111526 |
| 2025-08-04 | 0.111396 |
| 2025-08-05 | 0.110986 |
| 2025-08-06 | 0.111502 |
| 2025-08-07 | 0.111938 |
| 2025-08-08 | 0.111847 |
| 2025-08-09 | 0.11176 |
| 2025-08-10 | 0.111802 |
| 2025-08-11 | 0.111703 |
| 2025-08-12 | 0.11206 |
| 2025-08-13 | 0.112222 |
| 2025-08-14 | 0.112292 |
| 2025-08-15 | 0.112362 |
| 2025-08-16 | 0.112196 |
| 2025-08-17 | 0.11222 |
| 2025-08-18 | 0.112307 |
| 2025-08-19 | 0.112203 |
| 2025-08-20 | 0.112109 |
| 2025-08-21 | 0.112119 |
| 2025-08-22 | 0.11093 |
| 2025-08-23 | 0.11214 |
| 2025-08-24 | 0.1123 |
| 2025-08-25 | 0.111098 |
| 2025-08-26 | 0.111245 |
| 2025-08-27 | 0.111541 |
| 2025-08-28 | 0.112323 |
| 2025-08-29 | 0.11265 |
| 2025-08-30 | 0.112539 |
| 2025-08-31 | 0.112667 |
| 2025-09-01 | 0.113034 |
| 2025-09-02 | 0.112555 |
| 2025-09-03 | 0.113128 |
| 2025-09-04 | 0.113358 |
| 2025-09-05 | 0.11363 |
| 2025-09-06 | 0.113529 |
| 2025-09-07 | 0.113751 |
| 2025-09-08 | 0.11297 |
| 2025-09-09 | 0.113832 |
| 2025-09-10 | 0.114105 |
| 2025-09-11 | 0.113784 |
| 2025-09-13 | 0.113751 |
| 2025-09-14 | 0.113677 |
| 2025-09-15 | 0.113767 |
| 2025-09-16 | 0.113855 |
| 2025-09-17 | 0.113964 |
| 2025-09-18 | 0.113916 |
| 2025-09-19 | 0.113922 |
| 2025-09-20 | 0.114169 |
| 2025-09-21 | 0.113945 |
| 2025-09-22 | 0.114439 |
| 2025-09-23 | 0.114101 |
| 2025-09-24 | 0.114004 |
| 2025-09-25 | 0.114244 |
| 2025-09-26 | 0.114629 |
| 2025-09-27 | 0.114378 |
| 2025-09-28 | 0.114092 |
| 2025-09-29 | 0.114377 |
| 2025-09-30 | 0.114989 |
| 2025-10-01 | 0.114449 |
| 2025-10-02 | 0.115244 |
| 2025-10-03 | 0.115188 |
| 2025-10-04 | 0.115602 |
| 2025-10-05 | 0.115546 |
| 2025-10-06 | 0.115451 |
| 2025-10-07 | 0.115827 |
| 2025-10-08 | 0.116312 |
| 2025-10-09 | 0.116118 |
| 2025-10-10 | 0.116417 |
| 2025-10-11 | 0.116707 |
| 2025-10-12 | 0.116897 |
| 2025-10-13 | 0.116525 |
| 2025-10-14 | 0.116561 |
| 2025-10-15 | 0.115762 |
| 2025-10-16 | 0.115569 |
| 2025-10-17 | 0.115054 |
| 2025-10-18 | 0.114782 |
| 2025-10-19 | 0.114912 |
| 2025-10-20 | 0.114789 |
| 2025-10-21 | 0.115417 |
| 2025-10-22 | 0.114774 |
| 2025-10-23 | 0.114738 |
| 2025-10-24 | 0.114589 |
| 2025-10-25 | 0.115153 |
| 2025-10-26 | 0.115131 |
| 2025-10-27 | 0.115095 |
| 2025-10-28 | 0.115287 |
| 2025-10-29 | 0.115405 |
| 2025-10-30 | 0.11567 |
| 2025-10-31 | 0.115449 |
| 2025-11-01 | 0.114826 |
| 2025-11-02 | 0.115084 |
| 2025-11-03 | 0.115196 |
| 2025-11-04 | 0.115042 |
| 2025-11-05 | 0.114508 |
| 2025-11-06 | 0.11415 |
| 2025-11-07 | 0.113877 |
| 2025-11-08 | 0.113744 |
| 2025-11-09 | 0.113812 |
| 2025-11-10 | 0.113279 |
| 2025-11-11 | 0.112787 |
| 2025-11-12 | 0.111146 |
| 2025-11-13 | 0.110423 |
| 2025-11-14 | 0.111049 |
| 2025-11-15 | 0.111567 |
| 2025-11-16 | 0.111306 |
| 2025-11-17 | 0.11163 |
| 2025-11-18 | 0.1113 |
| 2025-11-19 | 0.110253 |
| 2025-11-20 | 0.109447 |
| 2025-11-21 | 0.109426 |
| 2025-11-22 | 0.109652 |
| 2025-11-23 | 0.109611 |
| 2025-11-24 | 0.109664 |
| 2025-11-25 | 0.109724 |
| 2025-11-26 | 0.109585 |
| 2025-11-27 | 0.109677 |
| 2025-11-28 | 0.109833 |
| 2025-11-29 | 0.109722 |
| 2025-11-30 | 0.109636 |
| 2025-12-01 | 0.109952 |
| 2025-12-02 | 0.110603 |
| 2025-12-03 | 0.111706 |
| 2025-12-04 | 0.112493 |
| 2025-12-05 | 0.112313 |
| 2025-12-06 | 0.112623 |
| 2025-12-07 | 0.112515 |
| 2025-12-08 | 0.112515 |
| 2025-12-09 | 0.112851 |
| 2025-12-11 | 0.111229 |
| 2025-12-12 | 0.11201 |
| 2025-12-13 | 0.111881 |
| 2025-12-14 | 0.112066 |
| 2025-12-15 | 0.112452 |
| 2025-12-16 | 0.111733 |
| 2025-12-17 | 0.11147 |
| 2025-12-18 | 0.111485 |
| 2025-12-19 | 0.112002 |
| 2025-12-20 | 0.112066 |
| 2025-12-21 | 0.111165 |
| 2025-12-22 | 0.111706 |
| 2025-12-23 | 0.110239 |
| 2025-12-24 | 0.110183 |
| 2025-12-25 | 0.110535 |
| 2025-12-26 | 0.109687 |
| 2025-12-27 | 0.109624 |
| 2025-12-28 | 0.110126 |
| 2025-12-29 | 0.10983 |
| 2025-12-30 | 0.109568 |
| 2025-12-31 | 0.109765 |
| 2026-01-01 | 0.109856 |
| 2026-01-02 | 0.110061 |
| 2026-01-03 | 0.109712 |
| 2026-01-04 | 0.109986 |
| 2026-01-05 | 0.110254 |
| 2026-01-06 | 0.110351 |
| 2026-01-07 | 0.10931 |
| 2026-01-08 | 0.110108 |
| 2026-01-09 | 0.110269 |
| 2026-01-10 | 0.110871 |
| 2026-01-11 | 0.110796 |
| 2026-01-12 | 0.110337 |
| 2026-01-13 | 0.110334 |
| 2026-01-14 | 0.111269 |
| 2026-01-15 | 0.112073 |
| 2026-01-16 | 0.112088 |
| 2026-01-17 | 0.111785 |
| 2026-01-18 | 0.112828 |
| 2026-01-19 | 0.112893 |
| 2026-01-20 | 0.114543 |
| 2026-01-21 | 0.115368 |
| 2026-01-22 | 0.115444 |
| 2026-01-23 | 0.113842 |
| 2026-01-24 | 0.112503 |
| 2026-01-25 | 0.112429 |
| 2026-01-26 | 0.112235 |
| 2026-01-27 | 0.112653 |
| 2026-01-28 | 0.111651 |
| 2026-01-29 | 0.111794 |
| 2026-01-30 | 0.112145 |
| 2026-01-31 | 0.112108 |
| 2026-02-01 | 0.112145 |
| 2026-02-02 | 0.112019 |
| 2026-02-03 | 0.112033 |
| 2026-02-04 | 0.111707 |
| 2026-02-05 | 0.111375 |
| 2026-02-06 | 0.111415 |
| 2026-02-07 | 0.111803 |
| 2026-02-08 | 0.111836 |
| 2026-02-09 | 0.112112 |
| 2026-02-10 | 0.111857 |
| 2026-02-11 | 0.112333 |
| 2026-02-13 | 0.112364 |
| 2026-02-14 | 0.112729 |
| 2026-02-15 | 0.112866 |
| 2026-02-16 | 0.112582 |
| 2026-02-17 | 0.11266 |
| 2026-02-18 | 0.112853 |
| 2026-02-19 | 0.112332 |
| 2026-02-20 | 0.111322 |
| 2026-02-21 | 0.111525 |
| 2026-02-22 | 0.110819 |
| 2026-02-23 | 0.111597 |
| 2026-02-24 | 0.111339 |
| 2026-02-25 | 0.111575 |
| 2026-02-26 | 0.111316 |
| 2026-02-27 | 0.111546 |
| 2026-02-28 | 0.110901 |
| 2026-03-01 | 0.110841 |
| 2026-03-02 | 0.111296 |
| 2026-03-03 | 0.109991 |
| 2026-03-04 | 0.107475 |
| 2026-03-05 | 0.108503 |
| 2026-03-06 | 0.108436 |
| 2026-03-07 | 0.108969 |
| 2026-03-08 | 0.108441 |
| 2026-03-09 | 0.108679 |
| 2026-03-10 | 0.106585 |
| 2026-03-11 | 0.10768 |
| 2026-03-12 | 0.108046 |
| 2026-03-13 | 0.106371 |
| 2026-03-14 | 0.106764 |
| 2026-03-15 | 0.106238 |
| 2026-03-16 | 0.106532 |
| 2026-03-17 | 0.106133 |
| 2026-03-18 | 0.106547 |
| 2026-03-19 | 0.106228 |
| 2026-03-20 | 0.106248 |
| 2026-03-21 | 0.106318 |
| 2026-03-22 | 0.105541 |
| 2026-03-23 | 0.106176 |
| 2026-03-24 | 0.105412 |
| 2026-03-25 | 0.107076 |
| 2026-03-26 | 0.10785 |
| 2026-03-27 | 0.107801 |
| 2026-03-29 | 0.107103 |
| 2026-03-30 | 0.107591 |
| 2026-03-31 | 0.106475 |
| 2026-04-01 | 0.106253 |
| 2026-04-02 | 0.107002 |
| 2026-04-03 | 0.106189 |
| 2026-04-04 | 0.106482 |
| 2026-04-05 | 0.106151 |
| 2026-04-06 | 0.105868 |
| 2026-04-07 | 0.106183 |
| 2026-04-08 | 0.106851 |
| 2026-05-12 | 0.10631 |
| 2026-05-14 | 0.10655 |
| 2026-05-16 | 0.10662 |
| 2026-05-17 | 0.106692 |
| 2026-05-19 | 0.10609 |
| 2026-05-20 | 0.106039 |
| 2026-05-21 | 0.105988 |
| 2026-05-23 | 0.105916 |
| 2026-05-24 | 0.105561 |
| 2026-05-25 | 0.105317 |
| 2026-05-26 | 0.106022 |
| 2026-05-27 | 0.105827 |
| 2026-05-28 | 0.106073 |
| 2026-05-29 | 0.105748 |
| 2026-05-30 | 0.106035 |
| 2026-05-31 | 0.105939 |
| 2026-06-01 | 0.106086 |
| 2026-06-02 | 0.106002 |
| 2026-06-03 | 0.106125 |
| 2026-06-04 | 0.106312 |
| 2026-06-05 | 0.105253 |
| 2026-06-06 | 0.106308 |
| 2026-06-09 | 0.106527 |
| 2026-06-10 | 0.106705 |
| 2026-06-11 | 0.106458 |
| 2026-06-12 | 0.106175 |
| 2026-06-13 | 0.10653 |
| 2026-06-14 | 0.1066 |
| 2026-06-15 | 0.106539 |
| 2026-06-16 | 0.107885 |
| 2026-06-17 | 0.108022 |
| 2026-06-18 | 0.109722 |
| 2026-06-19 | 0.10865 |
| 2026-06-20 | 0.109677 |
| 2026-06-21 | 0.109792 |
| 2026-06-22 | 0.109529 |
| 2026-06-23 | 0.109878 |
| 2026-06-24 | 0.109081 |
| 2026-06-25 | 0.107894 |
| 2026-06-26 | 0.1075 |
| 2026-06-27 | 0.10884 |
| 2026-06-28 | 0.108867 |
| 2026-06-29 | 0.108368 |
| 2026-06-30 | 0.108797 |
| 2026-07-01 | 0.108945 |
| 2026-07-03 | 0.109343 |
| 2026-07-04 | 0.109919 |
| 2026-07-05 | 0.109368 |
| 2026-07-06 | 0.109281 |
| 2026-07-07 | 0.109183 |
| 2026-07-08 | 0.109543 |
| 2026-07-09 | 0.108111 |
| 2026-07-10 | 0.108282 |
| 2026-07-11 | 0.108214 |
| 2026-07-12 | 0.108288 |
| 2026-07-13 | 0.108504 |
| 2026-07-14 | 0.10862 |
| 2026-07-15 | 0.107825 |
| 2026-07-16 | 0.10768 |
| 2026-07-17 | 0.108223 |
| 2026-07-18 | 0.107811 |
| 2026-07-19 | 0.107907 |
| 2026-07-20 | 0.107799 |
| 2026-07-21 | 0.107941 |
| 2026-07-22 | 0.107863 |
| 2026-07-23 | 0.107438 |
| 2026-07-24 | 0.1078 |
| 2026-07-25 | 0.108 |
| 2026-07-26 | 0.10627 |
| 2026-07-27 | 0.105821 |
| 2026-07-28 | 0.105934 |
| 2026-07-29 | 0.106425 |
| 2026-07-30 | 0.107306 |
| 2026-07-31 | 0.107397 |
| 2026-08-01 | 0.106866 |
| 2026-08-02 | 0.10716 |
| 2026-08-03 | 0.106865 |
| 2026-08-04 | 0.107283 |
| 2026-08-05 | 0.107168 |
| 2026-08-06 | 0.107406 |
| 2026-08-07 | 0.107741 |
| 2026-08-08 | 0.107574 |
| 2026-08-09 | 0.107565 |
| 2026-08-10 | 0.107821 |
| 2026-08-11 | 0.107653 |
| 2026-08-12 | 0.107501 |
| 2026-08-13 | 0.107712 |
| 2026-08-14 | 0.108123 |
| 2026-08-15 | 0.108153 |
| 2026-08-16 | 0.108312 |
| 2026-08-17 | 0.108085 |
| 2026-08-18 | 0.107814 |
| 2026-08-20 | 0.107193 |
| 2026-08-21 | 0.107356 |
| 2026-08-22 | 0.107761 |
| 2026-08-23 | 0.107506 |
| 2026-08-24 | 0.107826 |
| 2026-08-25 | 0.108012 |
| 2026-08-26 | 0.107454 |
| 2026-08-27 | 0.107305 |
| 2026-08-28 | 0.106528 |
| 2026-08-29 | 0.106422 |
| 2026-08-30 | 0.106507 |
| 2026-08-31 | 0.106407 |
| 2026-09-01 | 0.105545 |
| 2026-09-02 | 0.106111 |
| 2026-09-03 | 0.105755 |
| 2026-09-04 | 0.105808 |
| 2026-09-05 | 0.106492 |
| 2026-09-06 | 0.106569 |
| 2026-09-07 | 0.106557 |
| 2026-09-08 | 0.106299 |
| 2026-09-09 | 0.106276 |
| 2026-09-10 | 0.105558 |
| 2026-09-11 | 0.104568 |
| 2026-09-12 | 0.10344 |
| 2026-09-13 | 0.103979 |
| 2026-09-14 | 0.103351 |
| 2026-09-15 | 0.102718 |
| 2026-09-16 | 0.10232 |
| 2026-09-17 | 0.102385 |
| 2026-09-19 | 0.101878 |
| 2026-09-20 | 0.101937 |
| 2026-09-21 | 0.101739 |
| 2026-09-22 | 0.102111 |
| 2026-09-23 | 0.102662 |
| 2026-09-24 | 0.102857 |
| 2026-09-25 | 0.101895 |
| 2026-09-26 | 0.102646 |
| 2026-09-27 | 0.102523 |
| 2026-09-28 | 0.102713 |
| 2026-09-30 | 0.10243 |
| 2026-10-02 | 0.101503 |
| 2026-10-03 | 0.100371 |
| 2026-10-05 | 0.10069 |
| 2026-10-06 | 0.09959 |
| 2026-10-07 | 0.098951 |
| 2026-10-08 | 0.098707 |
| 2026-10-09 | 0.097424 |
| 2026-10-10 | 0.098568 |
| 2026-10-11 | 0.099115 |
| 2026-10-12 | 0.098352 |
| 2026-10-13 | 0.097231 |
| 2026-10-14 | 0.097369 |
| 2026-10-15 | 0.099077 |
| 2026-10-16 | 0.099129 |
| 2026-10-17 | 0.096874 |
| 2026-10-18 | 0.096916 |
| 2026-10-19 | 0.096852 |
| 2026-10-20 | 0.096151 |
| 2026-10-21 | 0.095995 |
| 2026-10-22 | 0.095405 |
| 2026-10-23 | 0.093114 |
| 2026-10-24 | 0.090033 |
| 2026-10-25 | 0.090566 |
| 2026-10-26 | 0.090044 |
| 2026-10-27 | 0.08985 |
| 2026-10-28 | 0.091622 |
| 2026-10-29 | 0.092841 |
| 2026-10-30 | 0.09287 |
| 2026-10-31 | 0.09463 |
| 2026-11-01 | 0.094995 |
High
0.11690
Low
0.08985
Average
0.10893
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MRO API questions
How do I get the UGX/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MRO rate in rates.MRO.
How far back does UGX/MRO historical data go?
Daily UGX/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.