UGX to MNT exchange rate API
Uganda Shilling to Tugrik · quoted 2026-10-16
0.89036
▼ +4.07% over 2Y
1 UGX = 0.89036 MNT · 1 MNT = 1.1231 UGX · Get this rate via the API
1 UGX buys 0.89036 MNT as of 2026-10-16, so 1 MNT buys 1.1231 UGX. Over the last 2 years, UGX/MNT traded between 0.000161 and 1.0508, averaged 0.93287 and fell 4.07%. The API holds daily UGX/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.928143 |
| 2024-10-17 | 0.923674 |
| 2024-10-18 | 0.927567 |
| 2024-10-19 | 0.925238 |
| 2024-10-20 | 0.924607 |
| 2024-10-21 | 0.928989 |
| 2024-10-22 | 0.929918 |
| 2024-10-23 | 0.930193 |
| 2024-10-24 | 0.930213 |
| 2024-10-25 | 0.929008 |
| 2024-10-26 | 0.928277 |
| 2024-10-27 | 0.928631 |
| 2024-10-28 | 0.927316 |
| 2024-10-29 | 0.93254 |
| 2024-10-30 | 0.931926 |
| 2024-10-31 | 0.932759 |
| 2024-11-01 | 0.932555 |
| 2024-11-02 | 0.931694 |
| 2024-11-03 | 0.931198 |
| 2024-11-04 | 0.933428 |
| 2024-11-05 | 0.933438 |
| 2024-11-06 | 0.931409 |
| 2024-11-07 | 0.929306 |
| 2024-11-08 | 0.931325 |
| 2024-11-09 | 0.932108 |
| 2024-11-10 | 0.932545 |
| 2024-11-11 | 0.932841 |
| 2024-11-12 | 0.931509 |
| 2024-11-13 | 0.931148 |
| 2024-11-14 | 0.931734 |
| 2024-11-15 | 0.930439 |
| 2024-11-16 | 0.929715 |
| 2024-11-17 | 0.930268 |
| 2024-11-18 | 0.931204 |
| 2024-11-19 | 0.932725 |
| 2024-11-20 | 0.927502 |
| 2024-11-21 | 0.929781 |
| 2024-11-22 | 0.928223 |
| 2024-11-23 | 0.931183 |
| 2024-11-24 | 0.923868 |
| 2024-11-25 | 0.924889 |
| 2024-11-26 | 0.926058 |
| 2024-11-27 | 0.922422 |
| 2024-11-28 | 0.925859 |
| 2024-11-29 | 0.926439 |
| 2024-11-30 | 0.926044 |
| 2024-12-01 | 0.927637 |
| 2024-12-02 | 0.930497 |
| 2024-12-03 | 0.93147 |
| 2024-12-04 | 0.932745 |
| 2024-12-05 | 0.933182 |
| 2024-12-06 | 0.935377 |
| 2024-12-07 | 0.92887 |
| 2024-12-08 | 0.933064 |
| 2024-12-09 | 0.936797 |
| 2024-12-10 | 0.936111 |
| 2024-12-11 | 0.93723 |
| 2024-12-12 | 0.937451 |
| 2024-12-13 | 0.938221 |
| 2024-12-14 | 0.9342 |
| 2024-12-15 | 0.937229 |
| 2024-12-16 | 0.942025 |
| 2024-12-17 | 0.942318 |
| 2024-12-18 | 0.94332 |
| 2024-12-19 | 0.943629 |
| 2024-12-20 | 0.941849 |
| 2024-12-21 | 0.940223 |
| 2024-12-22 | 0.937657 |
| 2024-12-23 | 0.934334 |
| 2024-12-24 | 0.935427 |
| 2024-12-25 | 0.937914 |
| 2024-12-26 | 0.939357 |
| 2024-12-27 | 0.938807 |
| 2024-12-28 | 0.935974 |
| 2024-12-29 | 0.933932 |
| 2024-12-30 | 0.937397 |
| 2024-12-31 | 0.935437 |
| 2025-01-01 | 0.933549 |
| 2025-01-02 | 0.933757 |
| 2025-01-03 | 0.933882 |
| 2025-01-04 | 0.930466 |
| 2025-01-05 | 0.931147 |
| 2025-01-06 | 0.934686 |
| 2025-01-07 | 0.931734 |
| 2025-01-08 | 0.930967 |
| 2025-01-09 | 0.926549 |
| 2025-01-10 | 0.927836 |
| 2025-01-11 | 0.926699 |
| 2025-01-12 | 0.926541 |
| 2025-01-13 | 0.928943 |
| 2025-01-14 | 0.927325 |
| 2025-01-15 | 0.926735 |
| 2025-01-16 | 0.928292 |
| 2025-01-17 | 0.929619 |
| 2025-01-18 | 0.930036 |
| 2025-01-19 | 0.931715 |
| 2025-01-20 | 0.932904 |
| 2025-01-21 | 0.935426 |
| 2025-01-22 | 0.935084 |
| 2025-01-23 | 0.934037 |
| 2025-01-24 | 0.934279 |
| 2025-01-25 | 0.936507 |
| 2025-01-26 | 0.933796 |
| 2025-01-27 | 0.934622 |
| 2025-01-28 | 0.933562 |
| 2025-01-29 | 0.934717 |
| 2025-01-30 | 0.934887 |
| 2025-01-31 | 0.935381 |
| 2025-02-01 | 0.937139 |
| 2025-02-02 | 0.936306 |
| 2025-02-03 | 0.936935 |
| 2025-02-04 | 0.937137 |
| 2025-02-05 | 0.938393 |
| 2025-02-06 | 0.939656 |
| 2025-02-07 | 0.940308 |
| 2025-02-08 | 0.941871 |
| 2025-02-09 | 0.941589 |
| 2025-02-10 | 0.93895 |
| 2025-02-11 | 0.94068 |
| 2025-02-12 | 0.941003 |
| 2025-02-13 | 0.940164 |
| 2025-02-14 | 0.940349 |
| 2025-02-15 | 0.941856 |
| 2025-02-16 | 0.940491 |
| 2025-02-17 | 0.942381 |
| 2025-02-18 | 0.941053 |
| 2025-02-19 | 0.939617 |
| 2025-02-20 | 0.942857 |
| 2025-02-21 | 0.943531 |
| 2025-02-22 | 0.942718 |
| 2025-02-23 | 0.943667 |
| 2025-02-24 | 0.943465 |
| 2025-02-25 | 0.942624 |
| 2025-02-26 | 0.000339 |
| 2025-02-27 | 0.942685 |
| 2025-02-28 | 0.942794 |
| 2025-03-01 | 0.944252 |
| 2025-03-02 | 0.943907 |
| 2025-03-03 | 0.944469 |
| 2025-03-04 | 0.943655 |
| 2025-03-05 | 0.944013 |
| 2025-03-06 | 0.945344 |
| 2025-03-07 | 0.945285 |
| 2025-03-08 | 0.947193 |
| 2025-03-09 | 0.000384 |
| 2025-03-10 | 0.94683 |
| 2025-03-11 | 0.945706 |
| 2025-03-12 | 0.945862 |
| 2025-03-13 | 0.946413 |
| 2025-03-14 | 0.947739 |
| 2025-03-15 | 0.946794 |
| 2025-03-16 | 0.000345 |
| 2025-03-17 | 0.948147 |
| 2025-03-18 | 0.947836 |
| 2025-03-19 | 0.948332 |
| 2025-03-20 | 0.948898 |
| 2025-03-21 | 0.949512 |
| 2025-03-22 | 0.950069 |
| 2025-03-23 | 0.000346 |
| 2025-03-25 | 0.949955 |
| 2025-03-26 | 0.950142 |
| 2025-03-27 | 0.950687 |
| 2025-03-28 | 0.952286 |
| 2025-03-29 | 0.953491 |
| 2025-03-30 | 0.952457 |
| 2025-03-31 | 0.000345 |
| 2025-04-01 | 0.952399 |
| 2025-04-02 | 0.956566 |
| 2025-04-03 | 0.959458 |
| 2025-04-04 | 0.958962 |
| 2025-04-05 | 0.959573 |
| 2025-04-06 | 0.959208 |
| 2025-04-07 | 0.958302 |
| 2025-04-08 | 0.946723 |
| 2025-04-09 | 0.950693 |
| 2025-04-10 | 0.95029 |
| 2025-04-11 | 0.952212 |
| 2025-04-12 | 0.961789 |
| 2025-04-13 | 0.961724 |
| 2025-04-14 | 0.962092 |
| 2025-04-15 | 0.963485 |
| 2025-04-16 | 0.966758 |
| 2025-04-17 | 0.967896 |
| 2025-04-18 | 0.965153 |
| 2025-04-19 | 0.972644 |
| 2025-04-20 | 0.972423 |
| 2025-04-21 | 0.967528 |
| 2025-04-22 | 0.965586 |
| 2025-04-23 | 0.965848 |
| 2025-04-24 | 0.966654 |
| 2025-04-25 | 0.965205 |
| 2025-04-26 | 0.974972 |
| 2025-04-27 | 0.974593 |
| 2025-04-28 | 0.975382 |
| 2025-04-29 | 0.974888 |
| 2025-04-30 | 0.975166 |
| 2025-05-01 | 0.975254 |
| 2025-05-02 | 0.975268 |
| 2025-05-03 | 0.97626 |
| 2025-05-04 | 0.975042 |
| 2025-05-05 | 0.976132 |
| 2025-05-06 | 0.976376 |
| 2025-05-08 | 0.976727 |
| 2025-05-09 | 0.975568 |
| 2025-05-10 | 0.976043 |
| 2025-05-11 | 0.976424 |
| 2025-05-12 | 0.976562 |
| 2025-05-13 | 0.976975 |
| 2025-05-14 | 0.977107 |
| 2025-05-15 | 0.977763 |
| 2025-05-17 | 0.978009 |
| 2025-05-18 | 0.977336 |
| 2025-05-19 | 0.977801 |
| 2025-05-20 | 0.976594 |
| 2025-05-21 | 0.978278 |
| 2025-05-22 | 0.97939 |
| 2025-05-23 | 0.980182 |
| 2025-05-24 | 0.979944 |
| 2025-05-25 | 0.978954 |
| 2025-05-26 | 0.980784 |
| 2025-05-27 | 0.98076 |
| 2025-05-28 | 0.980207 |
| 2025-05-29 | 0.981897 |
| 2025-05-30 | 0.984065 |
| 2025-05-31 | 0.983202 |
| 2025-06-01 | 0.984275 |
| 2025-06-02 | 0.98344 |
| 2025-06-03 | 0.982407 |
| 2025-06-04 | 0.982203 |
| 2025-06-05 | 0.982168 |
| 2025-06-06 | 0.98636 |
| 2025-06-07 | 0.986592 |
| 2025-06-08 | 0.983084 |
| 2025-06-09 | 0.986472 |
| 2025-06-10 | 0.988044 |
| 2025-06-11 | 0.990435 |
| 2025-06-12 | 0.993757 |
| 2025-06-13 | 0.99557 |
| 2025-06-14 | 0.992705 |
| 2025-06-15 | 0.993201 |
| 2025-06-16 | 0.993335 |
| 2025-06-17 | 0.994226 |
| 2025-06-18 | 0.995305 |
| 2025-06-19 | 0.994589 |
| 2025-06-20 | 0.995238 |
| 2025-06-21 | 0.993513 |
| 2025-06-22 | 0.993959 |
| 2025-06-23 | 0.995341 |
| 2025-06-24 | 0.995286 |
| 2025-06-25 | 0.996064 |
| 2025-06-26 | 0.996471 |
| 2025-06-27 | 0.997157 |
| 2025-06-28 | 0.996087 |
| 2025-06-29 | 0.996535 |
| 2025-06-30 | 0.996565 |
| 2025-07-01 | 0.996807 |
| 2025-07-02 | 0.996638 |
| 2025-07-03 | 1.000285 |
| 2025-07-04 | 0.998858 |
| 2025-07-05 | 0.999174 |
| 2025-07-06 | 0.999237 |
| 2025-07-07 | 0.999194 |
| 2025-07-08 | 0.998425 |
| 2025-07-09 | 0.99875 |
| 2025-07-10 | 0.999098 |
| 2025-07-11 | 1.000264 |
| 2025-07-12 | 1.000605 |
| 2025-07-13 | 1.000431 |
| 2025-07-14 | 1.000784 |
| 2025-07-15 | 1.000199 |
| 2025-07-16 | 1.000817 |
| 2025-07-17 | 1.000815 |
| 2025-07-18 | 1.00136 |
| 2025-07-19 | 1.000767 |
| 2025-07-20 | 1.000356 |
| 2025-07-21 | 1.000791 |
| 2025-07-22 | 1.000848 |
| 2025-07-23 | 0.999767 |
| 2025-07-24 | 1.000362 |
| 2025-07-25 | 0.999835 |
| 2025-07-26 | 1.000238 |
| 2025-07-27 | 1.000235 |
| 2025-07-28 | 1.002545 |
| 2025-07-29 | 1.001635 |
| 2025-07-30 | 1.000626 |
| 2025-07-31 | 1.001661 |
| 2025-08-01 | 1.001572 |
| 2025-08-02 | 1.004189 |
| 2025-08-03 | 1.002402 |
| 2025-08-04 | 1.00402 |
| 2025-08-05 | 1.003075 |
| 2025-08-06 | 1.003862 |
| 2025-08-07 | 1.00631 |
| 2025-08-08 | 1.004184 |
| 2025-08-09 | 1.007633 |
| 2025-08-10 | 1.007241 |
| 2025-08-11 | 1.00746 |
| 2025-08-12 | 1.008513 |
| 2025-08-13 | 1.008257 |
| 2025-08-14 | 1.008846 |
| 2025-08-15 | 1.011736 |
| 2025-08-16 | 1.010465 |
| 2025-08-17 | 1.010025 |
| 2025-08-18 | 1.011052 |
| 2025-08-19 | 1.010042 |
| 2025-08-20 | 1.009055 |
| 2025-08-21 | 1.010041 |
| 2025-08-22 | 1.008276 |
| 2025-08-23 | 1.009128 |
| 2025-08-24 | 1.009232 |
| 2025-08-25 | 1.009086 |
| 2025-08-26 | 1.009182 |
| 2025-08-27 | 1.009889 |
| 2025-08-28 | 1.010125 |
| 2025-08-29 | 1.012428 |
| 2025-08-30 | 1.012894 |
| 2025-08-31 | 1.012415 |
| 2025-09-01 | 1.014228 |
| 2025-09-02 | 1.014544 |
| 2025-09-03 | 1.016562 |
| 2025-09-04 | 1.019962 |
| 2025-09-05 | 1.021984 |
| 2025-09-06 | 1.021785 |
| 2025-09-07 | 1.024386 |
| 2025-09-08 | 1.022895 |
| 2025-09-09 | 1.025515 |
| 2025-09-10 | 1.027397 |
| 2025-09-11 | 1.024518 |
| 2025-09-13 | 1.024393 |
| 2025-09-14 | 1.024556 |
| 2025-09-15 | 1.02489 |
| 2025-09-16 | 1.026027 |
| 2025-09-17 | 1.027574 |
| 2025-09-18 | 1.028215 |
| 2025-09-19 | 1.027177 |
| 2025-09-20 | 1.027548 |
| 2025-09-21 | 1.026918 |
| 2025-09-22 | 1.027049 |
| 2025-09-23 | 1.027829 |
| 2025-09-24 | 1.027387 |
| 2025-09-25 | 1.027687 |
| 2025-09-26 | 1.028981 |
| 2025-09-27 | 1.029908 |
| 2025-09-28 | 1.029389 |
| 2025-09-29 | 1.030059 |
| 2025-09-30 | 1.030921 |
| 2025-10-01 | 1.031193 |
| 2025-10-02 | 1.038741 |
| 2025-10-03 | 1.037696 |
| 2025-10-04 | 1.04211 |
| 2025-10-05 | 1.039894 |
| 2025-10-06 | 1.041134 |
| 2025-10-07 | 1.044178 |
| 2025-10-08 | 1.047901 |
| 2025-10-09 | 1.047005 |
| 2025-10-10 | 1.046791 |
| 2025-10-11 | 1.050795 |
| 2025-10-12 | 1.049178 |
| 2025-10-13 | 1.049735 |
| 2025-10-14 | 1.049021 |
| 2025-10-15 | 1.042856 |
| 2025-10-16 | 1.040761 |
| 2025-10-17 | 1.036589 |
| 2025-10-18 | 1.031097 |
| 2025-10-19 | 1.029827 |
| 2025-10-20 | 1.03008 |
| 2025-10-21 | 1.035753 |
| 2025-10-22 | 1.033189 |
| 2025-10-23 | 1.03121 |
| 2025-10-24 | 1.030489 |
| 2025-10-25 | 0.000174 |
| 2025-10-26 | 0.000173 |
| 2025-10-27 | 0.000161 |
| 2025-10-28 | 0.00017 |
| 2025-10-29 | 0.00018 |
| 2025-10-30 | 0.00018 |
| 2025-10-31 | 0.000198 |
| 2025-11-01 | 0.000199 |
| 2025-11-02 | 0.000201 |
| 2025-11-03 | 0.000207 |
| 2025-11-04 | 0.000229 |
| 2025-11-05 | 0.000235 |
| 2025-11-06 | 0.000235 |
| 2025-11-07 | 0.000235 |
| 2025-11-08 | 0.000225 |
| 2025-11-09 | 0.00021 |
| 2025-11-10 | 0.00021 |
| 2025-11-11 | 0.000213 |
| 2025-11-12 | 0.000224 |
| 2025-11-13 | 0.000217 |
| 2025-11-14 | 0.000229 |
| 2025-11-15 | 0.000234 |
| 2025-11-16 | 1.000813 |
| 2025-11-17 | 1.000766 |
| 2025-11-18 | 1.002735 |
| 2025-11-19 | 0.989204 |
| 2025-11-20 | 0.982564 |
| 2025-11-21 | 0.979736 |
| 2025-11-22 | 0.980739 |
| 2025-11-23 | 0.980282 |
| 2025-11-24 | 0.981042 |
| 2025-11-25 | 0.984154 |
| 2025-11-26 | 0.983421 |
| 2025-11-27 | 0.982867 |
| 2025-11-28 | 0.983411 |
| 2025-11-29 | 0.980785 |
| 2025-11-30 | 0.978504 |
| 2025-12-01 | 0.980597 |
| 2025-12-02 | 0.98857 |
| 2025-12-03 | 0.997067 |
| 2025-12-04 | 1.002065 |
| 2025-12-05 | 0.9987 |
| 2025-12-06 | 1.00165 |
| 2025-12-07 | 1.002837 |
| 2025-12-08 | 1.001456 |
| 2025-12-09 | 1.003989 |
| 2025-12-11 | 0.99505 |
| 2025-12-12 | 0.998728 |
| 2025-12-13 | 0.998216 |
| 2025-12-14 | 0.997414 |
| 2025-12-15 | 0.998397 |
| 2025-12-16 | 0.995838 |
| 2025-12-17 | 0.995947 |
| 2025-12-18 | 0.995607 |
| 2025-12-19 | 0.994492 |
| 2025-12-20 | 0.994681 |
| 2025-12-21 | 0.992567 |
| 2025-12-22 | 0.992644 |
| 2025-12-23 | 0.985944 |
| 2025-12-24 | 0.985066 |
| 2025-12-25 | 0.98495 |
| 2025-12-26 | 0.985045 |
| 2025-12-27 | 0.984504 |
| 2025-12-28 | 0.985049 |
| 2025-12-29 | 0.986158 |
| 2025-12-30 | 0.984343 |
| 2025-12-31 | 0.983648 |
| 2026-01-01 | 0.983417 |
| 2026-01-02 | 0.983322 |
| 2026-01-03 | 0.982358 |
| 2026-01-04 | 0.981621 |
| 2026-01-05 | 0.983153 |
| 2026-01-06 | 0.983334 |
| 2026-01-07 | 0.982953 |
| 2026-01-08 | 0.983846 |
| 2026-01-09 | 0.989436 |
| 2026-01-10 | 0.989308 |
| 2026-01-11 | 0.988555 |
| 2026-01-12 | 0.98936 |
| 2026-01-13 | 0.98821 |
| 2026-01-14 | 0.994903 |
| 2026-01-15 | 1.001037 |
| 2026-01-16 | 1.001964 |
| 2026-01-17 | 1.001543 |
| 2026-01-18 | 1.005952 |
| 2026-01-19 | 1.005524 |
| 2026-01-20 | 1.02385 |
| 2026-01-21 | 1.030169 |
| 2026-01-22 | 1.030489 |
| 2026-01-23 | 1.019752 |
| 2026-01-24 | 1.005542 |
| 2026-01-25 | 1.005478 |
| 2026-01-26 | 1.00616 |
| 2026-01-27 | 1.006822 |
| 2026-01-28 | 0.998819 |
| 2026-01-29 | 0.998177 |
| 2026-01-30 | 1.000813 |
| 2026-01-31 | 1.001496 |
| 2026-02-01 | 1.001413 |
| 2026-02-02 | 0.996088 |
| 2026-02-03 | 0.999014 |
| 2026-02-04 | 1.001208 |
| 2026-02-05 | 1.001683 |
| 2026-02-06 | 1.002312 |
| 2026-02-07 | 1.002579 |
| 2026-02-08 | 1.002316 |
| 2026-02-09 | 1.005929 |
| 2026-02-10 | 1.004301 |
| 2026-02-11 | 1.005056 |
| 2026-02-12 | 1.007047 |
| 2026-02-13 | 1.007271 |
| 2026-02-14 | 1.008232 |
| 2026-02-15 | 1.007482 |
| 2026-02-16 | 1.008715 |
| 2026-02-17 | 1.00754 |
| 2026-02-18 | 1.010164 |
| 2026-02-19 | 1.003049 |
| 2026-02-20 | 0.994401 |
| 2026-02-21 | 0.994512 |
| 2026-02-22 | 0.991788 |
| 2026-02-23 | 0.994612 |
| 2026-02-24 | 0.993551 |
| 2026-02-25 | 0.996483 |
| 2026-02-26 | 0.994164 |
| 2026-02-27 | 0.992217 |
| 2026-02-28 | 0.989807 |
| 2026-03-01 | 0.990072 |
| 2026-03-02 | 0.990624 |
| 2026-03-03 | 0.983853 |
| 2026-03-04 | 0.959091 |
| 2026-03-05 | 0.970968 |
| 2026-03-06 | 0.970039 |
| 2026-03-07 | 0.970639 |
| 2026-03-08 | 0.966808 |
| 2026-03-09 | 0.969135 |
| 2026-03-10 | 0.950138 |
| 2026-03-11 | 0.959777 |
| 2026-03-12 | 0.961921 |
| 2026-03-13 | 0.952774 |
| 2026-03-14 | 0.950247 |
| 2026-03-15 | 0.948303 |
| 2026-03-16 | 0.948155 |
| 2026-03-17 | 0.946871 |
| 2026-03-18 | 0.948036 |
| 2026-03-19 | 0.947087 |
| 2026-03-20 | 0.946015 |
| 2026-03-21 | 0.945448 |
| 2026-03-22 | 0.943754 |
| 2026-03-23 | 0.945713 |
| 2026-03-24 | 0.94408 |
| 2026-03-25 | 0.953597 |
| 2026-03-26 | 0.96731 |
| 2026-03-27 | 0.960733 |
| 2026-03-28 | 0.960893 |
| 2026-03-29 | 0.956921 |
| 2026-03-30 | 0.957678 |
| 2026-03-31 | 0.951429 |
| 2026-04-01 | 0.949842 |
| 2026-04-02 | 0.957311 |
| 2026-04-03 | 0.952193 |
| 2026-04-04 | 0.954174 |
| 2026-04-05 | 0.950853 |
| 2026-04-06 | 0.951565 |
| 2026-04-07 | 0.952076 |
| 2026-04-08 | 0.952187 |
| 2026-04-09 | 0.967016 |
| 2026-04-10 | 0.971402 |
| 2026-04-11 | 0.97201 |
| 2026-04-12 | 0.968773 |
| 2026-04-13 | 0.967348 |
| 2026-04-14 | 0.957612 |
| 2026-04-15 | 0.96318 |
| 2026-04-16 | 0.970278 |
| 2026-04-17 | 0.971895 |
| 2026-04-18 | 0.965534 |
| 2026-04-19 | 0.963823 |
| 2026-04-20 | 0.961987 |
| 2026-04-21 | 0.965662 |
| 2026-04-22 | 0.965707 |
| 2026-04-23 | 0.962689 |
| 2026-04-24 | 0.961987 |
| 2026-04-25 | 0.962618 |
| 2026-04-26 | 0.967239 |
| 2026-04-27 | 0.963089 |
| 2026-04-28 | 0.959027 |
| 2026-04-29 | 0.966952 |
| 2026-04-30 | 0.960408 |
| 2026-05-01 | 0.951372 |
| 2026-05-02 | 0.951976 |
| 2026-05-03 | 0.951655 |
| 2026-05-04 | 0.951306 |
| 2026-05-05 | 0.95287 |
| 2026-05-06 | 0.94992 |
| 2026-05-07 | 0.951687 |
| 2026-05-08 | 0.954203 |
| 2026-05-09 | 0.955253 |
| 2026-05-10 | 0.958352 |
| 2026-05-11 | 0.957101 |
| 2026-05-12 | 0.952357 |
| 2026-05-14 | 0.953258 |
| 2026-05-15 | 0.957118 |
| 2026-05-16 | 0.953322 |
| 2026-05-17 | 0.952898 |
| 2026-05-18 | 0.951219 |
| 2026-05-19 | 0.949659 |
| 2026-05-20 | 0.948612 |
| 2026-05-21 | 0.948749 |
| 2026-05-23 | 0.948828 |
| 2026-05-24 | 0.945378 |
| 2026-05-25 | 0.94671 |
| 2026-05-26 | 0.949579 |
| 2026-05-27 | 0.948276 |
| 2026-05-28 | 0.947861 |
| 2026-05-29 | 0.947912 |
| 2026-05-30 | 0.949105 |
| 2026-05-31 | 0.948225 |
| 2026-06-01 | 0.948522 |
| 2026-06-02 | 0.948973 |
| 2026-06-03 | 0.949923 |
| 2026-06-04 | 0.950615 |
| 2026-06-05 | 0.948878 |
| 2026-06-06 | 0.95027 |
| 2026-06-09 | 0.948563 |
| 2026-06-10 | 0.94952 |
| 2026-06-11 | 0.950852 |
| 2026-06-12 | 0.950639 |
| 2026-06-13 | 0.954624 |
| 2026-06-14 | 0.954183 |
| 2026-06-15 | 0.953957 |
| 2026-06-16 | 0.965707 |
| 2026-06-17 | 0.969046 |
| 2026-06-18 | 0.981023 |
| 2026-06-19 | 0.974763 |
| 2026-06-20 | 0.982662 |
| 2026-06-21 | 0.982074 |
| 2026-06-22 | 0.981968 |
| 2026-06-23 | 0.981224 |
| 2026-06-24 | 0.978754 |
| 2026-06-25 | 0.967923 |
| 2026-06-26 | 0.969273 |
| 2026-06-27 | 0.974965 |
| 2026-06-28 | 0.974824 |
| 2026-06-29 | 0.975598 |
| 2026-06-30 | 0.977451 |
| 2026-07-01 | 0.977671 |
| 2026-07-02 | 0.977416 |
| 2026-07-03 | 0.978583 |
| 2026-07-04 | 0.980723 |
| 2026-07-05 | 0.981241 |
| 2026-07-06 | 0.980742 |
| 2026-07-07 | 0.981772 |
| 2026-07-08 | 0.977875 |
| 2026-07-09 | 0.972599 |
| 2026-07-10 | 0.973723 |
| 2026-07-11 | 0.974479 |
| 2026-07-12 | 0.972842 |
| 2026-07-13 | 0.972907 |
| 2026-07-14 | 0.972125 |
| 2026-07-15 | 0.969265 |
| 2026-07-16 | 0.971099 |
| 2026-07-17 | 0.970965 |
| 2026-07-18 | 0.97096 |
| 2026-07-19 | 0.969982 |
| 2026-07-20 | 0.970297 |
| 2026-07-21 | 0.967965 |
| 2026-07-22 | 0.966509 |
| 2026-07-23 | 0.96101 |
| 2026-07-24 | 0.964263 |
| 2026-07-25 | 0.967052 |
| 2026-07-26 | 0.951412 |
| 2026-07-27 | 0.953772 |
| 2026-07-28 | 0.955095 |
| 2026-07-29 | 0.954473 |
| 2026-07-30 | 0.960898 |
| 2026-07-31 | 0.962916 |
| 2026-08-01 | 0.959665 |
| 2026-08-02 | 0.958488 |
| 2026-08-03 | 0.959828 |
| 2026-08-04 | 0.961639 |
| 2026-08-05 | 0.961191 |
| 2026-08-06 | 0.964414 |
| 2026-08-07 | 0.965114 |
| 2026-08-08 | 0.96542 |
| 2026-08-09 | 0.964548 |
| 2026-08-10 | 0.96743 |
| 2026-08-11 | 0.964394 |
| 2026-08-12 | 0.966616 |
| 2026-08-13 | 0.968395 |
| 2026-08-14 | 0.969294 |
| 2026-08-15 | 0.969098 |
| 2026-08-16 | 0.969123 |
| 2026-08-17 | 0.970391 |
| 2026-08-18 | 0.966596 |
| 2026-08-20 | 0.968211 |
| 2026-08-21 | 0.967726 |
| 2026-08-22 | 0.966386 |
| 2026-08-23 | 0.965624 |
| 2026-08-24 | 0.966451 |
| 2026-08-25 | 0.966903 |
| 2026-08-26 | 0.965036 |
| 2026-08-27 | 0.960098 |
| 2026-08-28 | 0.956028 |
| 2026-08-29 | 0.954453 |
| 2026-08-30 | 0.953932 |
| 2026-08-31 | 0.953347 |
| 2026-09-01 | 0.950586 |
| 2026-09-02 | 0.952627 |
| 2026-09-03 | 0.951461 |
| 2026-09-04 | 0.952656 |
| 2026-09-05 | 0.951662 |
| 2026-09-06 | 0.951528 |
| 2026-09-07 | 0.953109 |
| 2026-09-08 | 0.952275 |
| 2026-09-09 | 0.950194 |
| 2026-09-10 | 0.948566 |
| 2026-09-11 | 0.939283 |
| 2026-09-12 | 0.93038 |
| 2026-09-13 | 0.929758 |
| 2026-09-14 | 0.930206 |
| 2026-09-15 | 0.92374 |
| 2026-09-16 | 0.92066 |
| 2026-09-17 | 0.916822 |
| 2026-09-18 | 0.915994 |
| 2026-09-19 | 0.914893 |
| 2026-09-20 | 0.913695 |
| 2026-09-21 | 0.914547 |
| 2026-09-22 | 0.916157 |
| 2026-09-23 | 0.921086 |
| 2026-09-24 | 0.921748 |
| 2026-09-25 | 0.915885 |
| 2026-09-26 | 0.918774 |
| 2026-09-27 | 0.918494 |
| 2026-09-28 | 0.918986 |
| 2026-09-30 | 0.918161 |
| 2026-10-02 | 0.909806 |
| 2026-10-03 | 0.900843 |
| 2026-10-05 | 0.902392 |
| 2026-10-06 | 0.894289 |
| 2026-10-07 | 0.889435 |
| 2026-10-08 | 0.887453 |
| 2026-10-09 | 0.88013 |
| 2026-10-10 | 0.886106 |
| 2026-10-11 | 0.887175 |
| 2026-10-12 | 0.886156 |
| 2026-10-13 | 0.865573 |
| 2026-10-14 | 0.867162 |
| 2026-10-15 | 0.885667 |
| 2026-10-16 | 0.890365 |
High
1.0508
Low
0.000161
Average
0.93287
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MNT API questions
How do I get the UGX/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MNT rate in rates.MNT.
How far back does UGX/MNT historical data go?
Daily UGX/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.