UGX to MMK exchange rate API
Uganda Shilling to Kyat · quoted 2026-10-21
0.50260
▼ +12.21% over 2Y
1 UGX = 0.50260 MMK · 1 MMK = 1.9896 UGX · Get this rate via the API
1 UGX buys 0.50260 MMK as of 2026-10-21, so 1 MMK buys 1.9896 UGX. Over the last 2 years, UGX/MMK traded between 0.50260 and 0.61338, averaged 0.57423 and fell 12.21%. The API holds daily UGX/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 0.57253 |
| 2024-10-22 | 0.572724 |
| 2024-10-23 | 0.572975 |
| 2024-10-24 | 0.572687 |
| 2024-10-25 | 0.57238 |
| 2024-10-26 | 0.572281 |
| 2024-10-27 | 0.572902 |
| 2024-10-28 | 0.572318 |
| 2024-10-29 | 0.572892 |
| 2024-10-30 | 0.572986 |
| 2024-10-31 | 0.573542 |
| 2024-11-01 | 0.57332 |
| 2024-11-02 | 0.57325 |
| 2024-11-03 | 0.57367 |
| 2024-11-04 | 0.57373 |
| 2024-11-05 | 0.573775 |
| 2024-11-06 | 0.572811 |
| 2024-11-07 | 0.571414 |
| 2024-11-08 | 0.572064 |
| 2024-11-09 | 0.57329 |
| 2024-11-10 | 0.573755 |
| 2024-11-11 | 0.572628 |
| 2024-11-12 | 0.571782 |
| 2024-11-13 | 0.571206 |
| 2024-11-14 | 0.571956 |
| 2024-11-15 | 0.571945 |
| 2024-11-16 | 0.571413 |
| 2024-11-17 | 0.572291 |
| 2024-11-18 | 0.57184 |
| 2024-11-19 | 0.571947 |
| 2024-11-20 | 0.570129 |
| 2024-11-21 | 0.56943 |
| 2024-11-22 | 0.568666 |
| 2024-11-23 | 0.57107 |
| 2024-11-24 | 0.567137 |
| 2024-11-25 | 0.567159 |
| 2024-11-26 | 0.566978 |
| 2024-11-27 | 0.566705 |
| 2024-11-28 | 0.568684 |
| 2024-11-29 | 0.568768 |
| 2024-11-30 | 0.56786 |
| 2024-12-01 | 0.569243 |
| 2024-12-02 | 0.56903 |
| 2024-12-03 | 0.569211 |
| 2024-12-04 | 0.570149 |
| 2024-12-05 | 0.570342 |
| 2024-12-06 | 0.571645 |
| 2024-12-07 | 0.56946 |
| 2024-12-08 | 0.572397 |
| 2024-12-09 | 0.572614 |
| 2024-12-10 | 0.572347 |
| 2024-12-11 | 0.573213 |
| 2024-12-12 | 0.573574 |
| 2024-12-13 | 0.573798 |
| 2024-12-14 | 0.572936 |
| 2024-12-15 | 0.575021 |
| 2024-12-16 | 0.575468 |
| 2024-12-17 | 0.575962 |
| 2024-12-18 | 0.576764 |
| 2024-12-19 | 0.576688 |
| 2024-12-20 | 0.575461 |
| 2024-12-21 | 0.576583 |
| 2024-12-22 | 0.575626 |
| 2024-12-23 | 0.571217 |
| 2024-12-24 | 0.57153 |
| 2024-12-25 | 0.573058 |
| 2024-12-26 | 0.573637 |
| 2024-12-27 | 0.573741 |
| 2024-12-28 | 0.573835 |
| 2024-12-29 | 0.572916 |
| 2024-12-30 | 0.572814 |
| 2024-12-31 | 0.572079 |
| 2025-01-01 | 0.570444 |
| 2025-01-02 | 0.570594 |
| 2025-01-03 | 0.570766 |
| 2025-01-04 | 0.570252 |
| 2025-01-05 | 0.571207 |
| 2025-01-06 | 0.571328 |
| 2025-01-07 | 0.569295 |
| 2025-01-08 | 0.569132 |
| 2025-01-09 | 0.567442 |
| 2025-01-10 | 0.567365 |
| 2025-01-11 | 0.567534 |
| 2025-01-12 | 0.567982 |
| 2025-01-13 | 0.567868 |
| 2025-01-14 | 0.56739 |
| 2025-01-15 | 0.567793 |
| 2025-01-16 | 0.568385 |
| 2025-01-17 | 0.569029 |
| 2025-01-18 | 0.568497 |
| 2025-01-19 | 0.569624 |
| 2025-01-20 | 0.569909 |
| 2025-01-21 | 0.570864 |
| 2025-01-22 | 0.571162 |
| 2025-01-23 | 0.570621 |
| 2025-01-24 | 0.569795 |
| 2025-01-25 | 0.570641 |
| 2025-01-26 | 0.569662 |
| 2025-01-27 | 0.569336 |
| 2025-01-28 | 0.569108 |
| 2025-01-29 | 0.568912 |
| 2025-01-30 | 0.568927 |
| 2025-01-31 | 0.569432 |
| 2025-02-01 | 0.570095 |
| 2025-02-02 | 0.570109 |
| 2025-02-03 | 0.570559 |
| 2025-02-04 | 0.569685 |
| 2025-02-05 | 0.570222 |
| 2025-02-06 | 0.570318 |
| 2025-02-07 | 0.570707 |
| 2025-02-08 | 0.571357 |
| 2025-02-09 | 0.571507 |
| 2025-02-10 | 0.570495 |
| 2025-02-11 | 0.570796 |
| 2025-02-12 | 0.571056 |
| 2025-02-13 | 0.570335 |
| 2025-02-14 | 0.570465 |
| 2025-02-15 | 0.571098 |
| 2025-02-16 | 0.57077 |
| 2025-02-17 | 0.570588 |
| 2025-02-18 | 0.570744 |
| 2025-02-19 | 0.569774 |
| 2025-02-20 | 0.571475 |
| 2025-02-21 | 0.571506 |
| 2025-02-22 | 0.571263 |
| 2025-02-23 | 0.57216 |
| 2025-02-24 | 0.571605 |
| 2025-02-25 | 0.571136 |
| 2025-02-26 | 0.570538 |
| 2025-02-27 | 0.570667 |
| 2025-02-28 | 0.570446 |
| 2025-03-01 | 0.571026 |
| 2025-03-02 | 0.571033 |
| 2025-03-03 | 0.571176 |
| 2025-03-04 | 0.570852 |
| 2025-03-05 | 0.571145 |
| 2025-03-06 | 0.571928 |
| 2025-03-07 | 0.571742 |
| 2025-03-08 | 0.572835 |
| 2025-03-09 | 0.571384 |
| 2025-03-10 | 0.572489 |
| 2025-03-11 | 0.572149 |
| 2025-03-12 | 0.57204 |
| 2025-03-13 | 0.57232 |
| 2025-03-14 | 0.573015 |
| 2025-03-15 | 0.572153 |
| 2025-03-16 | 0.572617 |
| 2025-03-17 | 0.573165 |
| 2025-03-18 | 0.572827 |
| 2025-03-19 | 0.572695 |
| 2025-03-20 | 0.572846 |
| 2025-03-21 | 0.573055 |
| 2025-03-22 | 0.572611 |
| 2025-03-23 | 0.574016 |
| 2025-03-25 | 0.572853 |
| 2025-03-26 | 0.572707 |
| 2025-03-27 | 0.572797 |
| 2025-03-28 | 0.572935 |
| 2025-03-29 | 0.572844 |
| 2025-03-30 | 0.573006 |
| 2025-03-31 | 0.572984 |
| 2025-04-01 | 0.574595 |
| 2025-04-02 | 0.575453 |
| 2025-04-03 | 0.575897 |
| 2025-04-04 | 0.574684 |
| 2025-04-05 | 0.573849 |
| 2025-04-06 | 0.574253 |
| 2025-04-07 | 0.573325 |
| 2025-04-08 | 0.566547 |
| 2025-04-09 | 0.568695 |
| 2025-04-10 | 0.568555 |
| 2025-04-11 | 0.569702 |
| 2025-04-12 | 0.571004 |
| 2025-04-13 | 0.571314 |
| 2025-04-14 | 0.571241 |
| 2025-04-15 | 0.571837 |
| 2025-04-16 | 0.572578 |
| 2025-04-17 | 0.572729 |
| 2025-04-18 | 0.572616 |
| 2025-04-19 | 0.572405 |
| 2025-04-20 | 0.572856 |
| 2025-04-21 | 0.572494 |
| 2025-04-22 | 0.573057 |
| 2025-04-23 | 0.573138 |
| 2025-04-24 | 0.572886 |
| 2025-04-25 | 0.572766 |
| 2025-04-26 | 0.572647 |
| 2025-04-27 | 0.573015 |
| 2025-04-28 | 0.573103 |
| 2025-04-29 | 0.57321 |
| 2025-04-30 | 0.573134 |
| 2025-05-01 | 0.573127 |
| 2025-05-02 | 0.573267 |
| 2025-05-03 | 0.573473 |
| 2025-05-04 | 0.573142 |
| 2025-05-05 | 0.573562 |
| 2025-05-06 | 0.573561 |
| 2025-05-08 | 0.573716 |
| 2025-05-09 | 0.573163 |
| 2025-05-10 | 0.573336 |
| 2025-05-11 | 0.573708 |
| 2025-05-12 | 0.573411 |
| 2025-05-13 | 0.574041 |
| 2025-05-14 | 0.573621 |
| 2025-05-15 | 0.57464 |
| 2025-05-17 | 0.574505 |
| 2025-05-18 | 0.574373 |
| 2025-05-19 | 0.573884 |
| 2025-05-20 | 0.573608 |
| 2025-05-21 | 0.57473 |
| 2025-05-22 | 0.57489 |
| 2025-05-23 | 0.575225 |
| 2025-05-24 | 0.575328 |
| 2025-05-25 | 0.575217 |
| 2025-05-26 | 0.575685 |
| 2025-05-27 | 0.575633 |
| 2025-05-28 | 0.575305 |
| 2025-05-29 | 0.576301 |
| 2025-05-30 | 0.577607 |
| 2025-05-31 | 0.577068 |
| 2025-06-01 | 0.57808 |
| 2025-06-02 | 0.577705 |
| 2025-06-03 | 0.576902 |
| 2025-06-04 | 0.576535 |
| 2025-06-05 | 0.576813 |
| 2025-06-06 | 0.578804 |
| 2025-06-07 | 0.57788 |
| 2025-06-08 | 0.576703 |
| 2025-06-09 | 0.578792 |
| 2025-06-10 | 0.579779 |
| 2025-06-11 | 0.582301 |
| 2025-06-12 | 0.584291 |
| 2025-06-13 | 0.584091 |
| 2025-06-14 | 0.581534 |
| 2025-06-15 | 0.582621 |
| 2025-06-16 | 0.582527 |
| 2025-06-17 | 0.583199 |
| 2025-06-18 | 0.583565 |
| 2025-06-19 | 0.58321 |
| 2025-06-20 | 0.582338 |
| 2025-06-21 | 0.581911 |
| 2025-06-22 | 0.582508 |
| 2025-06-23 | 0.58231 |
| 2025-06-24 | 0.583415 |
| 2025-06-25 | 0.58367 |
| 2025-06-26 | 0.583926 |
| 2025-06-27 | 0.584211 |
| 2025-06-28 | 0.583228 |
| 2025-06-29 | 0.58432 |
| 2025-06-30 | 0.584083 |
| 2025-07-01 | 0.584048 |
| 2025-07-02 | 0.583996 |
| 2025-07-03 | 0.585683 |
| 2025-07-04 | 0.584958 |
| 2025-07-05 | 0.585076 |
| 2025-07-06 | 0.58548 |
| 2025-07-07 | 0.585254 |
| 2025-07-08 | 0.584258 |
| 2025-07-09 | 0.584571 |
| 2025-07-10 | 0.585025 |
| 2025-07-11 | 0.585935 |
| 2025-07-12 | 0.585721 |
| 2025-07-13 | 0.586087 |
| 2025-07-14 | 0.585775 |
| 2025-07-15 | 0.585669 |
| 2025-07-16 | 0.585905 |
| 2025-07-17 | 0.586045 |
| 2025-07-18 | 0.586312 |
| 2025-07-19 | 0.585578 |
| 2025-07-20 | 0.585904 |
| 2025-07-21 | 0.585934 |
| 2025-07-22 | 0.586022 |
| 2025-07-23 | 0.584913 |
| 2025-07-24 | 0.585073 |
| 2025-07-25 | 0.585048 |
| 2025-07-26 | 0.585036 |
| 2025-07-27 | 0.585539 |
| 2025-07-28 | 0.586185 |
| 2025-07-29 | 0.585577 |
| 2025-07-30 | 0.585495 |
| 2025-07-31 | 0.585753 |
| 2025-08-01 | 0.585569 |
| 2025-08-02 | 0.586528 |
| 2025-08-03 | 0.585893 |
| 2025-08-04 | 0.586864 |
| 2025-08-05 | 0.586525 |
| 2025-08-06 | 0.587253 |
| 2025-08-07 | 0.588283 |
| 2025-08-08 | 0.588487 |
| 2025-08-09 | 0.58865 |
| 2025-08-10 | 0.588914 |
| 2025-08-11 | 0.588476 |
| 2025-08-12 | 0.588896 |
| 2025-08-13 | 0.589824 |
| 2025-08-14 | 0.590057 |
| 2025-08-15 | 0.590207 |
| 2025-08-16 | 0.589514 |
| 2025-08-17 | 0.589728 |
| 2025-08-18 | 0.59007 |
| 2025-08-19 | 0.589641 |
| 2025-08-20 | 0.589011 |
| 2025-08-21 | 0.589219 |
| 2025-08-22 | 0.588447 |
| 2025-08-23 | 0.589246 |
| 2025-08-24 | 0.589331 |
| 2025-08-25 | 0.589278 |
| 2025-08-26 | 0.589269 |
| 2025-08-27 | 0.589509 |
| 2025-08-28 | 0.589887 |
| 2025-08-29 | 0.591052 |
| 2025-08-30 | 0.59121 |
| 2025-08-31 | 0.591572 |
| 2025-09-01 | 0.592227 |
| 2025-09-02 | 0.592378 |
| 2025-09-03 | 0.593461 |
| 2025-09-04 | 0.595534 |
| 2025-09-05 | 0.596909 |
| 2025-09-06 | 0.596622 |
| 2025-09-07 | 0.598494 |
| 2025-09-08 | 0.597149 |
| 2025-09-09 | 0.59856 |
| 2025-09-10 | 0.599686 |
| 2025-09-11 | 0.597985 |
| 2025-09-13 | 0.598326 |
| 2025-09-14 | 0.598314 |
| 2025-09-15 | 0.598277 |
| 2025-09-16 | 0.599014 |
| 2025-09-17 | 0.599893 |
| 2025-09-18 | 0.599934 |
| 2025-09-19 | 0.59959 |
| 2025-09-20 | 0.599661 |
| 2025-09-21 | 0.599821 |
| 2025-09-22 | 0.599644 |
| 2025-09-23 | 0.599824 |
| 2025-09-24 | 0.599589 |
| 2025-09-25 | 0.600028 |
| 2025-09-26 | 0.60079 |
| 2025-09-27 | 0.601092 |
| 2025-09-28 | 0.60125 |
| 2025-09-29 | 0.601203 |
| 2025-09-30 | 0.601687 |
| 2025-10-01 | 0.602306 |
| 2025-10-02 | 0.606476 |
| 2025-10-03 | 0.605737 |
| 2025-10-04 | 0.608679 |
| 2025-10-05 | 0.607503 |
| 2025-10-06 | 0.607698 |
| 2025-10-07 | 0.609406 |
| 2025-10-08 | 0.611726 |
| 2025-10-09 | 0.611318 |
| 2025-10-10 | 0.611339 |
| 2025-10-11 | 0.613375 |
| 2025-10-12 | 0.612931 |
| 2025-10-13 | 0.612669 |
| 2025-10-14 | 0.612094 |
| 2025-10-15 | 0.608885 |
| 2025-10-16 | 0.60745 |
| 2025-10-17 | 0.605179 |
| 2025-10-18 | 0.601696 |
| 2025-10-19 | 0.601562 |
| 2025-10-20 | 0.601442 |
| 2025-10-21 | 0.604906 |
| 2025-10-22 | 0.603732 |
| 2025-10-23 | 0.602301 |
| 2025-10-24 | 0.601712 |
| 2025-10-25 | 0.603815 |
| 2025-10-26 | 0.603487 |
| 2025-10-27 | 0.603473 |
| 2025-10-28 | 0.603912 |
| 2025-10-29 | 0.604914 |
| 2025-10-30 | 0.605529 |
| 2025-10-31 | 0.603147 |
| 2025-11-01 | 0.602753 |
| 2025-11-02 | 0.603719 |
| 2025-11-03 | 0.603514 |
| 2025-11-04 | 0.603626 |
| 2025-11-05 | 0.60263 |
| 2025-11-06 | 0.601448 |
| 2025-11-07 | 0.601157 |
| 2025-11-08 | 0.600063 |
| 2025-11-09 | 0.599285 |
| 2025-11-10 | 0.600001 |
| 2025-11-11 | 0.596073 |
| 2025-11-12 | 0.587705 |
| 2025-11-13 | 0.58257 |
| 2025-11-14 | 0.583092 |
| 2025-11-15 | 0.588414 |
| 2025-11-16 | 0.588063 |
| 2025-11-17 | 0.5878 |
| 2025-11-18 | 0.587681 |
| 2025-11-19 | 0.581633 |
| 2025-11-20 | 0.577767 |
| 2025-11-21 | 0.576969 |
| 2025-11-22 | 0.57731 |
| 2025-11-23 | 0.577036 |
| 2025-11-24 | 0.577835 |
| 2025-11-25 | 0.579153 |
| 2025-11-26 | 0.57963 |
| 2025-11-27 | 0.579297 |
| 2025-11-28 | 0.579241 |
| 2025-11-29 | 0.579413 |
| 2025-11-30 | 0.578034 |
| 2025-12-01 | 0.578559 |
| 2025-12-02 | 0.583339 |
| 2025-12-03 | 0.589665 |
| 2025-12-04 | 0.592462 |
| 2025-12-05 | 0.591279 |
| 2025-12-06 | 0.593352 |
| 2025-12-07 | 0.593333 |
| 2025-12-08 | 0.592883 |
| 2025-12-09 | 0.594243 |
| 2025-12-11 | 0.588901 |
| 2025-12-12 | 0.590986 |
| 2025-12-13 | 0.591218 |
| 2025-12-14 | 0.590768 |
| 2025-12-15 | 0.590917 |
| 2025-12-16 | 0.589608 |
| 2025-12-17 | 0.589525 |
| 2025-12-18 | 0.589219 |
| 2025-12-19 | 0.587908 |
| 2025-12-20 | 0.58792 |
| 2025-12-21 | 0.587172 |
| 2025-12-22 | 0.586713 |
| 2025-12-23 | 0.582736 |
| 2025-12-24 | 0.581411 |
| 2025-12-25 | 0.581497 |
| 2025-12-26 | 0.581432 |
| 2025-12-27 | 0.581402 |
| 2025-12-28 | 0.581703 |
| 2025-12-29 | 0.58202 |
| 2025-12-30 | 0.580578 |
| 2025-12-31 | 0.580215 |
| 2026-01-01 | 0.579812 |
| 2026-01-02 | 0.580078 |
| 2026-01-03 | 0.579567 |
| 2026-01-04 | 0.579551 |
| 2026-01-05 | 0.580076 |
| 2026-01-06 | 0.580027 |
| 2026-01-07 | 0.57957 |
| 2026-01-08 | 0.582589 |
| 2026-01-09 | 0.583486 |
| 2026-01-10 | 0.583619 |
| 2026-01-11 | 0.583413 |
| 2026-01-12 | 0.583404 |
| 2026-01-13 | 0.582852 |
| 2026-01-14 | 0.586306 |
| 2026-01-15 | 0.589844 |
| 2026-01-16 | 0.590614 |
| 2026-01-17 | 0.590161 |
| 2026-01-18 | 0.592975 |
| 2026-01-19 | 0.592159 |
| 2026-01-20 | 0.603297 |
| 2026-01-21 | 0.606658 |
| 2026-01-22 | 0.606955 |
| 2026-01-23 | 0.599064 |
| 2026-01-24 | 0.592239 |
| 2026-01-25 | 0.592341 |
| 2026-01-26 | 0.59219 |
| 2026-01-27 | 0.592823 |
| 2026-01-28 | 0.587656 |
| 2026-01-29 | 0.587367 |
| 2026-01-30 | 0.589231 |
| 2026-01-31 | 0.589782 |
| 2026-02-01 | 0.589437 |
| 2026-02-02 | 0.586171 |
| 2026-02-03 | 0.587854 |
| 2026-02-04 | 0.589241 |
| 2026-02-05 | 0.589521 |
| 2026-02-06 | 0.589645 |
| 2026-02-07 | 0.590066 |
| 2026-02-08 | 0.589918 |
| 2026-02-09 | 0.591705 |
| 2026-02-10 | 0.590673 |
| 2026-02-11 | 0.591139 |
| 2026-02-12 | 0.592672 |
| 2026-02-13 | 0.592376 |
| 2026-02-14 | 0.59291 |
| 2026-02-15 | 0.593133 |
| 2026-02-16 | 0.593339 |
| 2026-02-17 | 0.592403 |
| 2026-02-18 | 0.594187 |
| 2026-02-19 | 0.59007 |
| 2026-02-20 | 0.585209 |
| 2026-02-21 | 0.584813 |
| 2026-02-22 | 0.584107 |
| 2026-02-23 | 0.585089 |
| 2026-02-24 | 0.584472 |
| 2026-02-25 | 0.586021 |
| 2026-02-26 | 0.5847 |
| 2026-02-27 | 0.583747 |
| 2026-02-28 | 0.582883 |
| 2026-03-01 | 0.583078 |
| 2026-03-02 | 0.582786 |
| 2026-03-03 | 0.578753 |
| 2026-03-04 | 0.564164 |
| 2026-03-05 | 0.568873 |
| 2026-03-06 | 0.570472 |
| 2026-03-07 | 0.571053 |
| 2026-03-08 | 0.569258 |
| 2026-03-09 | 0.570093 |
| 2026-03-10 | 0.559091 |
| 2026-03-11 | 0.564613 |
| 2026-03-12 | 0.566075 |
| 2026-03-13 | 0.560187 |
| 2026-03-14 | 0.559016 |
| 2026-03-15 | 0.557908 |
| 2026-03-16 | 0.55791 |
| 2026-03-17 | 0.556804 |
| 2026-03-18 | 0.557827 |
| 2026-03-19 | 0.557237 |
| 2026-03-20 | 0.556295 |
| 2026-03-21 | 0.556552 |
| 2026-03-22 | 0.555469 |
| 2026-03-23 | 0.556145 |
| 2026-03-24 | 0.555608 |
| 2026-03-25 | 0.560923 |
| 2026-03-26 | 0.566721 |
| 2026-03-27 | 0.56538 |
| 2026-03-28 | 0.564335 |
| 2026-03-29 | 0.562784 |
| 2026-03-30 | 0.562905 |
| 2026-03-31 | 0.559461 |
| 2026-04-01 | 0.558174 |
| 2026-04-02 | 0.56266 |
| 2026-04-03 | 0.559448 |
| 2026-04-04 | 0.560631 |
| 2026-04-05 | 0.559029 |
| 2026-04-06 | 0.559131 |
| 2026-04-07 | 0.55955 |
| 2026-04-08 | 0.559581 |
| 2026-04-09 | 0.567985 |
| 2026-04-10 | 0.570556 |
| 2026-04-11 | 0.567876 |
| 2026-04-12 | 0.56847 |
| 2026-04-13 | 0.5685 |
| 2026-04-14 | 0.562839 |
| 2026-04-15 | 0.565684 |
| 2026-04-16 | 0.56978 |
| 2026-04-17 | 0.568374 |
| 2026-04-18 | 0.567137 |
| 2026-04-19 | 0.566084 |
| 2026-04-20 | 0.565072 |
| 2026-04-21 | 0.567349 |
| 2026-04-22 | 0.566903 |
| 2026-04-23 | 0.564807 |
| 2026-04-24 | 0.56441 |
| 2026-04-25 | 0.564558 |
| 2026-04-26 | 0.565488 |
| 2026-04-27 | 0.565415 |
| 2026-04-28 | 0.563087 |
| 2026-04-29 | 0.564605 |
| 2026-04-30 | 0.563513 |
| 2026-05-01 | 0.558279 |
| 2026-05-02 | 0.558363 |
| 2026-05-03 | 0.558257 |
| 2026-05-04 | 0.558296 |
| 2026-05-05 | 0.559439 |
| 2026-05-06 | 0.557399 |
| 2026-05-07 | 0.558232 |
| 2026-05-08 | 0.559607 |
| 2026-05-09 | 0.560411 |
| 2026-05-10 | 0.5619 |
| 2026-05-11 | 0.561909 |
| 2026-05-12 | 0.558622 |
| 2026-05-14 | 0.559252 |
| 2026-05-15 | 0.561414 |
| 2026-05-16 | 0.55957 |
| 2026-05-17 | 0.559165 |
| 2026-05-18 | 0.558189 |
| 2026-05-19 | 0.557115 |
| 2026-05-20 | 0.556862 |
| 2026-05-21 | 0.556754 |
| 2026-05-23 | 0.556923 |
| 2026-05-24 | 0.554877 |
| 2026-05-25 | 0.555213 |
| 2026-05-26 | 0.55715 |
| 2026-05-27 | 0.556306 |
| 2026-05-28 | 0.555953 |
| 2026-05-29 | 0.556179 |
| 2026-05-30 | 0.557181 |
| 2026-05-31 | 0.556658 |
| 2026-06-01 | 0.556724 |
| 2026-06-02 | 0.556675 |
| 2026-06-03 | 0.557281 |
| 2026-06-04 | 0.557705 |
| 2026-06-05 | 0.556673 |
| 2026-06-06 | 0.55743 |
| 2026-06-09 | 0.556438 |
| 2026-06-10 | 0.556971 |
| 2026-06-11 | 0.557734 |
| 2026-06-12 | 0.557981 |
| 2026-06-13 | 0.559765 |
| 2026-06-14 | 0.559953 |
| 2026-06-15 | 0.559678 |
| 2026-06-16 | 0.56606 |
| 2026-06-17 | 0.56852 |
| 2026-06-18 | 0.575567 |
| 2026-06-19 | 0.571954 |
| 2026-06-20 | 0.576632 |
| 2026-06-21 | 0.576411 |
| 2026-06-22 | 0.576326 |
| 2026-06-23 | 0.575872 |
| 2026-06-24 | 0.573295 |
| 2026-06-25 | 0.567604 |
| 2026-06-26 | 0.567772 |
| 2026-06-27 | 0.572277 |
| 2026-06-28 | 0.571847 |
| 2026-06-29 | 0.571696 |
| 2026-06-30 | 0.573066 |
| 2026-07-01 | 0.573018 |
| 2026-07-02 | 0.572799 |
| 2026-07-03 | 0.57339 |
| 2026-07-04 | 0.575507 |
| 2026-07-05 | 0.575142 |
| 2026-07-06 | 0.574562 |
| 2026-07-07 | 0.575454 |
| 2026-07-08 | 0.572901 |
| 2026-07-09 | 0.569555 |
| 2026-07-10 | 0.570335 |
| 2026-07-11 | 0.570672 |
| 2026-07-12 | 0.56987 |
| 2026-07-13 | 0.569639 |
| 2026-07-14 | 0.569207 |
| 2026-07-15 | 0.567296 |
| 2026-07-16 | 0.568422 |
| 2026-07-17 | 0.568593 |
| 2026-07-18 | 0.567872 |
| 2026-07-19 | 0.568163 |
| 2026-07-20 | 0.567885 |
| 2026-07-21 | 0.566633 |
| 2026-07-22 | 0.565399 |
| 2026-07-23 | 0.562166 |
| 2026-07-24 | 0.563592 |
| 2026-07-25 | 0.565196 |
| 2026-07-26 | 0.556214 |
| 2026-07-27 | 0.557063 |
| 2026-07-28 | 0.55775 |
| 2026-07-29 | 0.557301 |
| 2026-07-30 | 0.562106 |
| 2026-07-31 | 0.562187 |
| 2026-08-01 | 0.560213 |
| 2026-08-02 | 0.559952 |
| 2026-08-03 | 0.560225 |
| 2026-08-04 | 0.56119 |
| 2026-08-05 | 0.56109 |
| 2026-08-06 | 0.562792 |
| 2026-08-07 | 0.563223 |
| 2026-08-08 | 0.563406 |
| 2026-08-09 | 0.56343 |
| 2026-08-10 | 0.56464 |
| 2026-08-11 | 0.563176 |
| 2026-08-12 | 0.564134 |
| 2026-08-13 | 0.565096 |
| 2026-08-14 | 0.565757 |
| 2026-08-15 | 0.565916 |
| 2026-08-16 | 0.565849 |
| 2026-08-17 | 0.566363 |
| 2026-08-18 | 0.564145 |
| 2026-08-20 | 0.565091 |
| 2026-08-21 | 0.564626 |
| 2026-08-22 | 0.563889 |
| 2026-08-23 | 0.563974 |
| 2026-08-24 | 0.564 |
| 2026-08-25 | 0.564006 |
| 2026-08-26 | 0.56314 |
| 2026-08-27 | 0.560328 |
| 2026-08-28 | 0.557594 |
| 2026-08-29 | 0.557081 |
| 2026-08-30 | 0.557062 |
| 2026-08-31 | 0.556653 |
| 2026-09-01 | 0.55483 |
| 2026-09-02 | 0.5559 |
| 2026-09-03 | 0.555663 |
| 2026-09-04 | 0.555739 |
| 2026-09-05 | 0.556074 |
| 2026-09-06 | 0.555574 |
| 2026-09-07 | 0.556122 |
| 2026-09-08 | 0.555713 |
| 2026-09-09 | 0.554513 |
| 2026-09-10 | 0.553929 |
| 2026-09-11 | 0.548057 |
| 2026-09-12 | 0.542954 |
| 2026-09-13 | 0.542797 |
| 2026-09-14 | 0.542815 |
| 2026-09-15 | 0.539304 |
| 2026-09-16 | 0.537181 |
| 2026-09-17 | 0.535154 |
| 2026-09-18 | 0.534362 |
| 2026-09-19 | 0.533868 |
| 2026-09-20 | 0.533526 |
| 2026-09-21 | 0.533406 |
| 2026-09-22 | 0.534651 |
| 2026-09-23 | 0.537525 |
| 2026-09-24 | 0.537622 |
| 2026-09-25 | 0.534494 |
| 2026-09-26 | 0.536255 |
| 2026-09-27 | 0.536295 |
| 2026-09-28 | 0.536228 |
| 2026-09-30 | 0.535711 |
| 2026-10-02 | 0.530881 |
| 2026-10-03 | 0.526116 |
| 2026-10-05 | 0.526424 |
| 2026-10-06 | 0.522291 |
| 2026-10-07 | 0.519239 |
| 2026-10-08 | 0.517958 |
| 2026-10-09 | 0.514066 |
| 2026-10-10 | 0.517884 |
| 2026-10-11 | 0.51813 |
| 2026-10-12 | 0.517084 |
| 2026-10-13 | 0.505292 |
| 2026-10-14 | 0.506166 |
| 2026-10-15 | 0.516782 |
| 2026-10-16 | 0.519591 |
| 2026-10-17 | 0.50881 |
| 2026-10-18 | 0.507403 |
| 2026-10-19 | 0.50726 |
| 2026-10-20 | 0.504139 |
| 2026-10-21 | 0.502601 |
High
0.61338
Low
0.50260
Average
0.57423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MMK API questions
How do I get the UGX/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MMK rate in rates.MMK.
How far back does UGX/MMK historical data go?
Daily UGX/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.