UGX to MKD exchange rate API
Uganda Shilling to Denar · quoted 2026-11-01
0.01292
▼ +16.50% over 2Y
1 UGX = 0.01292 MKD · 1 MKD = 77.4054 UGX · Get this rate via the API
1 UGX buys 0.01292 MKD as of 2026-11-01, so 1 MKD buys 77.4054 UGX. Over the last 2 years, UGX/MKD traded between 0.01233 and 0.01630, averaged 0.01482 and fell 16.50%. The API holds daily UGX/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.015472 |
| 2024-11-02 | 0.015428 |
| 2024-11-03 | 0.015516 |
| 2024-11-04 | 0.015454 |
| 2024-11-05 | 0.01543 |
| 2024-11-06 | 0.015362 |
| 2024-11-07 | 0.015648 |
| 2024-11-08 | 0.015535 |
| 2024-11-09 | 0.01564 |
| 2024-11-10 | 0.015673 |
| 2024-11-11 | 0.015644 |
| 2024-11-12 | 0.015726 |
| 2024-11-13 | 0.015723 |
| 2024-11-14 | 0.015867 |
| 2024-11-15 | 0.015936 |
| 2024-11-16 | 0.015895 |
| 2024-11-17 | 0.015952 |
| 2024-11-18 | 0.015899 |
| 2024-11-19 | 0.015821 |
| 2024-11-20 | 0.015771 |
| 2024-11-21 | 0.01583 |
| 2024-11-22 | 0.015909 |
| 2024-11-23 | 0.016075 |
| 2024-11-24 | 0.015742 |
| 2024-11-25 | 0.015916 |
| 2024-11-26 | 0.01583 |
| 2024-11-27 | 0.015845 |
| 2024-11-28 | 0.015778 |
| 2024-11-29 | 0.015786 |
| 2024-11-30 | 0.015754 |
| 2024-12-01 | 0.015767 |
| 2024-12-02 | 0.015763 |
| 2024-12-03 | 0.015891 |
| 2024-12-04 | 0.015896 |
| 2024-12-05 | 0.0159 |
| 2024-12-06 | 0.015832 |
| 2024-12-07 | 0.015784 |
| 2024-12-08 | 0.015816 |
| 2024-12-09 | 0.01587 |
| 2024-12-10 | 0.015889 |
| 2024-12-11 | 0.01596 |
| 2024-12-12 | 0.016003 |
| 2024-12-13 | 0.01605 |
| 2024-12-14 | 0.016001 |
| 2024-12-15 | 0.016066 |
| 2024-12-16 | 0.016053 |
| 2024-12-17 | 0.016054 |
| 2024-12-18 | 0.016103 |
| 2024-12-19 | 0.01612 |
| 2024-12-20 | 0.016277 |
| 2024-12-21 | 0.016203 |
| 2024-12-22 | 0.016201 |
| 2024-12-23 | 0.016042 |
| 2024-12-24 | 0.016107 |
| 2024-12-25 | 0.016165 |
| 2024-12-26 | 0.016176 |
| 2024-12-27 | 0.016166 |
| 2024-12-28 | 0.016136 |
| 2024-12-29 | 0.01606 |
| 2024-12-30 | 0.016102 |
| 2024-12-31 | 0.016107 |
| 2025-01-01 | 0.016075 |
| 2025-01-02 | 0.016074 |
| 2025-01-03 | 0.016299 |
| 2025-01-04 | 0.016231 |
| 2025-01-05 | 0.01618 |
| 2025-01-06 | 0.016251 |
| 2025-01-07 | 0.016066 |
| 2025-01-08 | 0.016121 |
| 2025-01-09 | 0.01612 |
| 2025-01-10 | 0.016143 |
| 2025-01-11 | 0.016245 |
| 2025-01-12 | 0.016117 |
| 2025-01-13 | 0.016223 |
| 2025-01-14 | 0.016247 |
| 2025-01-15 | 0.016149 |
| 2025-01-16 | 0.016181 |
| 2025-01-17 | 0.016186 |
| 2025-01-18 | 0.016207 |
| 2025-01-19 | 0.016209 |
| 2025-01-20 | 0.016208 |
| 2025-01-21 | 0.016144 |
| 2025-01-22 | 0.016057 |
| 2025-01-23 | 0.016054 |
| 2025-01-24 | 0.016024 |
| 2025-01-25 | 0.015928 |
| 2025-01-26 | 0.015876 |
| 2025-01-27 | 0.015885 |
| 2025-01-28 | 0.015897 |
| 2025-01-29 | 0.015986 |
| 2025-01-30 | 0.015998 |
| 2025-01-31 | 0.01606 |
| 2025-02-01 | 0.016118 |
| 2025-02-02 | 0.016081 |
| 2025-02-03 | 0.01613 |
| 2025-02-04 | 0.01617 |
| 2025-02-05 | 0.016101 |
| 2025-02-06 | 0.01606 |
| 2025-02-07 | 0.016108 |
| 2025-02-08 | 0.016187 |
| 2025-02-09 | 0.016112 |
| 2025-02-10 | 0.016183 |
| 2025-02-11 | 0.016231 |
| 2025-02-12 | 0.016165 |
| 2025-02-13 | 0.016088 |
| 2025-02-14 | 0.015979 |
| 2025-02-15 | 0.015946 |
| 2025-02-16 | 0.01589 |
| 2025-02-17 | 0.015927 |
| 2025-02-18 | 0.015959 |
| 2025-02-19 | 0.015982 |
| 2025-02-20 | 0.016068 |
| 2025-02-21 | 0.015955 |
| 2025-02-22 | 0.016009 |
| 2025-02-23 | 0.015978 |
| 2025-02-24 | 0.016005 |
| 2025-02-25 | 0.015983 |
| 2025-02-26 | 0.015887 |
| 2025-02-27 | 0.015948 |
| 2025-02-28 | 0.016076 |
| 2025-03-01 | 0.016135 |
| 2025-03-02 | 0.016042 |
| 2025-03-03 | 0.016135 |
| 2025-03-04 | 0.015951 |
| 2025-03-05 | 0.015803 |
| 2025-03-06 | 0.015526 |
| 2025-03-07 | 0.015525 |
| 2025-03-08 | 0.015467 |
| 2025-03-09 | 0.015455 |
| 2025-03-10 | 0.015475 |
| 2025-03-11 | 0.015469 |
| 2025-03-12 | 0.015357 |
| 2025-03-13 | 0.015402 |
| 2025-03-14 | 0.015476 |
| 2025-03-15 | 0.015414 |
| 2025-03-16 | 0.015445 |
| 2025-03-17 | 0.0154 |
| 2025-03-18 | 0.015372 |
| 2025-03-19 | 0.015341 |
| 2025-03-20 | 0.015399 |
| 2025-03-21 | 0.015469 |
| 2025-03-22 | 0.015518 |
| 2025-03-23 | 0.015467 |
| 2025-03-25 | 0.015542 |
| 2025-03-26 | 0.015552 |
| 2025-03-27 | 0.015622 |
| 2025-03-28 | 0.01555 |
| 2025-03-29 | 0.015502 |
| 2025-03-30 | 0.015462 |
| 2025-03-31 | 0.015464 |
| 2025-04-01 | 0.015564 |
| 2025-04-02 | 0.015623 |
| 2025-04-03 | 0.015563 |
| 2025-04-04 | 0.015242 |
| 2025-04-05 | 0.015324 |
| 2025-04-06 | 0.015336 |
| 2025-04-07 | 0.015325 |
| 2025-04-08 | 0.015166 |
| 2025-04-09 | 0.015196 |
| 2025-04-10 | 0.015152 |
| 2025-04-11 | 0.015009 |
| 2025-04-12 | 0.01476 |
| 2025-04-13 | 0.014752 |
| 2025-04-14 | 0.014761 |
| 2025-04-15 | 0.014767 |
| 2025-04-16 | 0.014864 |
| 2025-04-17 | 0.014763 |
| 2025-04-18 | 0.01477 |
| 2025-04-19 | 0.014772 |
| 2025-04-20 | 0.014751 |
| 2025-04-21 | 0.014774 |
| 2025-04-22 | 0.01478 |
| 2025-04-23 | 0.014724 |
| 2025-04-24 | 0.01481 |
| 2025-04-25 | 0.014758 |
| 2025-04-26 | 0.014765 |
| 2025-04-27 | 0.014779 |
| 2025-04-28 | 0.014778 |
| 2025-04-29 | 0.014726 |
| 2025-04-30 | 0.014744 |
| 2025-05-01 | 0.014816 |
| 2025-05-02 | 0.014819 |
| 2025-05-03 | 0.014864 |
| 2025-05-04 | 0.014739 |
| 2025-05-05 | 0.014867 |
| 2025-05-06 | 0.01488 |
| 2025-05-08 | 0.014862 |
| 2025-05-09 | 0.01496 |
| 2025-05-10 | 0.014927 |
| 2025-05-11 | 0.01494 |
| 2025-05-12 | 0.014925 |
| 2025-05-13 | 0.01516 |
| 2025-05-14 | 0.015031 |
| 2025-05-15 | 0.015052 |
| 2025-05-17 | 0.015099 |
| 2025-05-18 | 0.015008 |
| 2025-05-19 | 0.015034 |
| 2025-05-20 | 0.014958 |
| 2025-05-21 | 0.014917 |
| 2025-05-22 | 0.014865 |
| 2025-05-23 | 0.01492 |
| 2025-05-24 | 0.014851 |
| 2025-05-25 | 0.014868 |
| 2025-05-26 | 0.014818 |
| 2025-05-27 | 0.014815 |
| 2025-05-28 | 0.014853 |
| 2025-05-29 | 0.015027 |
| 2025-05-30 | 0.014891 |
| 2025-05-31 | 0.014906 |
| 2025-06-01 | 0.014926 |
| 2025-06-02 | 0.014896 |
| 2025-06-03 | 0.01478 |
| 2025-06-04 | 0.014845 |
| 2025-06-05 | 0.014793 |
| 2025-06-06 | 0.014814 |
| 2025-06-07 | 0.014865 |
| 2025-06-08 | 0.014758 |
| 2025-06-09 | 0.01487 |
| 2025-06-10 | 0.01489 |
| 2025-06-11 | 0.014936 |
| 2025-06-12 | 0.014873 |
| 2025-06-13 | 0.01481 |
| 2025-06-14 | 0.014762 |
| 2025-06-15 | 0.014783 |
| 2025-06-16 | 0.014799 |
| 2025-06-17 | 0.014789 |
| 2025-06-18 | 0.014878 |
| 2025-06-19 | 0.014897 |
| 2025-06-20 | 0.014824 |
| 2025-06-21 | 0.014802 |
| 2025-06-22 | 0.014806 |
| 2025-06-23 | 0.014829 |
| 2025-06-24 | 0.014756 |
| 2025-06-25 | 0.014717 |
| 2025-06-26 | 0.014665 |
| 2025-06-27 | 0.014634 |
| 2025-06-28 | 0.014598 |
| 2025-06-29 | 0.014579 |
| 2025-06-30 | 0.014598 |
| 2025-07-01 | 0.014531 |
| 2025-07-02 | 0.014504 |
| 2025-07-03 | 0.014544 |
| 2025-07-04 | 0.014575 |
| 2025-07-05 | 0.01456 |
| 2025-07-06 | 0.014558 |
| 2025-07-07 | 0.014561 |
| 2025-07-08 | 0.014583 |
| 2025-07-09 | 0.014615 |
| 2025-07-10 | 0.014609 |
| 2025-07-11 | 0.014693 |
| 2025-07-12 | 0.014691 |
| 2025-07-13 | 0.014677 |
| 2025-07-14 | 0.014678 |
| 2025-07-15 | 0.014699 |
| 2025-07-16 | 0.014805 |
| 2025-07-17 | 0.014795 |
| 2025-07-18 | 0.014796 |
| 2025-07-19 | 0.014769 |
| 2025-07-20 | 0.014734 |
| 2025-07-21 | 0.014778 |
| 2025-07-22 | 0.014724 |
| 2025-07-23 | 0.014644 |
| 2025-07-24 | 0.01461 |
| 2025-07-25 | 0.0146 |
| 2025-07-26 | 0.014611 |
| 2025-07-27 | 0.014695 |
| 2025-07-28 | 0.01463 |
| 2025-07-29 | 0.014683 |
| 2025-07-30 | 0.014799 |
| 2025-07-31 | 0.014684 |
| 2025-08-01 | 0.014848 |
| 2025-08-02 | 0.015071 |
| 2025-08-03 | 0.014712 |
| 2025-08-04 | 0.014875 |
| 2025-08-05 | 0.014848 |
| 2025-08-06 | 0.014872 |
| 2025-08-07 | 0.01483 |
| 2025-08-08 | 0.01478 |
| 2025-08-09 | 0.014808 |
| 2025-08-10 | 0.014814 |
| 2025-08-11 | 0.014802 |
| 2025-08-12 | 0.014853 |
| 2025-08-13 | 0.014848 |
| 2025-08-14 | 0.014807 |
| 2025-08-15 | 0.014835 |
| 2025-08-16 | 0.014799 |
| 2025-08-17 | 0.014775 |
| 2025-08-18 | 0.014777 |
| 2025-08-19 | 0.014821 |
| 2025-08-20 | 0.01481 |
| 2025-08-21 | 0.014814 |
| 2025-08-22 | 0.01484 |
| 2025-08-23 | 0.01488 |
| 2025-08-24 | 0.014834 |
| 2025-08-25 | 0.014763 |
| 2025-08-26 | 0.014833 |
| 2025-08-27 | 0.01484 |
| 2025-08-28 | 0.014854 |
| 2025-08-29 | 0.014865 |
| 2025-08-30 | 0.014864 |
| 2025-08-31 | 0.014881 |
| 2025-09-01 | 0.014844 |
| 2025-09-02 | 0.014832 |
| 2025-09-03 | 0.014906 |
| 2025-09-04 | 0.014955 |
| 2025-09-05 | 0.015006 |
| 2025-09-06 | 0.014978 |
| 2025-09-07 | 0.014994 |
| 2025-09-08 | 0.014939 |
| 2025-09-09 | 0.014936 |
| 2025-09-10 | 0.015 |
| 2025-09-11 | 0.014972 |
| 2025-09-13 | 0.014959 |
| 2025-09-14 | 0.014951 |
| 2025-09-15 | 0.01495 |
| 2025-09-16 | 0.014938 |
| 2025-09-17 | 0.014872 |
| 2025-09-18 | 0.014876 |
| 2025-09-19 | 0.014853 |
| 2025-09-20 | 0.014917 |
| 2025-09-21 | 0.014919 |
| 2025-09-22 | 0.014939 |
| 2025-09-23 | 0.014893 |
| 2025-09-24 | 0.014892 |
| 2025-09-25 | 0.014965 |
| 2025-09-26 | 0.015058 |
| 2025-09-27 | 0.015063 |
| 2025-09-28 | 0.015069 |
| 2025-09-29 | 0.015043 |
| 2025-09-30 | 0.015053 |
| 2025-10-01 | 0.015061 |
| 2025-10-02 | 0.015169 |
| 2025-10-03 | 0.015164 |
| 2025-10-04 | 0.01521 |
| 2025-10-05 | 0.015177 |
| 2025-10-06 | 0.015222 |
| 2025-10-07 | 0.01527 |
| 2025-10-08 | 0.015407 |
| 2025-10-09 | 0.015418 |
| 2025-10-10 | 0.015507 |
| 2025-10-11 | 0.015497 |
| 2025-10-12 | 0.015482 |
| 2025-10-13 | 0.015479 |
| 2025-10-14 | 0.015527 |
| 2025-10-15 | 0.015386 |
| 2025-10-16 | 0.015291 |
| 2025-10-17 | 0.015174 |
| 2025-10-18 | 0.015139 |
| 2025-10-19 | 0.015129 |
| 2025-10-20 | 0.01513 |
| 2025-10-21 | 0.015234 |
| 2025-10-22 | 0.015263 |
| 2025-10-23 | 0.015232 |
| 2025-10-24 | 0.015203 |
| 2025-10-25 | 0.015234 |
| 2025-10-26 | 0.015232 |
| 2025-10-27 | 0.01523 |
| 2025-10-28 | 0.015205 |
| 2025-10-29 | 0.015234 |
| 2025-10-30 | 0.01531 |
| 2025-10-31 | 0.015268 |
| 2025-11-01 | 0.015318 |
| 2025-11-02 | 0.015273 |
| 2025-11-03 | 0.01533 |
| 2025-11-04 | 0.015349 |
| 2025-11-05 | 0.015365 |
| 2025-11-06 | 0.015333 |
| 2025-11-07 | 0.015282 |
| 2025-11-08 | 0.015235 |
| 2025-11-09 | 0.015194 |
| 2025-11-10 | 0.015181 |
| 2025-11-11 | 0.015106 |
| 2025-11-12 | 0.014876 |
| 2025-11-13 | 0.014739 |
| 2025-11-14 | 0.014712 |
| 2025-11-15 | 0.014846 |
| 2025-11-16 | 0.014825 |
| 2025-11-17 | 0.014827 |
| 2025-11-18 | 0.014854 |
| 2025-11-19 | 0.014708 |
| 2025-11-20 | 0.014679 |
| 2025-11-21 | 0.014665 |
| 2025-11-22 | 0.014687 |
| 2025-11-23 | 0.014676 |
| 2025-11-24 | 0.014706 |
| 2025-11-25 | 0.014728 |
| 2025-11-26 | 0.014693 |
| 2025-11-27 | 0.014658 |
| 2025-11-28 | 0.014649 |
| 2025-11-29 | 0.014648 |
| 2025-11-30 | 0.014608 |
| 2025-12-01 | 0.014605 |
| 2025-12-02 | 0.014745 |
| 2025-12-03 | 0.014897 |
| 2025-12-04 | 0.014926 |
| 2025-12-05 | 0.014899 |
| 2025-12-06 | 0.014949 |
| 2025-12-07 | 0.014937 |
| 2025-12-08 | 0.014933 |
| 2025-12-09 | 0.014987 |
| 2025-12-11 | 0.014762 |
| 2025-12-12 | 0.014764 |
| 2025-12-13 | 0.014755 |
| 2025-12-14 | 0.014742 |
| 2025-12-15 | 0.014749 |
| 2025-12-16 | 0.014704 |
| 2025-12-17 | 0.014707 |
| 2025-12-18 | 0.014706 |
| 2025-12-19 | 0.014693 |
| 2025-12-20 | 0.014711 |
| 2025-12-21 | 0.014676 |
| 2025-12-22 | 0.014674 |
| 2025-12-23 | 0.01451 |
| 2025-12-24 | 0.014443 |
| 2025-12-25 | 0.014469 |
| 2025-12-26 | 0.014462 |
| 2025-12-27 | 0.014468 |
| 2025-12-28 | 0.014466 |
| 2025-12-29 | 0.014475 |
| 2025-12-30 | 0.014452 |
| 2025-12-31 | 0.014476 |
| 2026-01-01 | 0.014485 |
| 2026-01-02 | 0.014473 |
| 2026-01-03 | 0.014485 |
| 2026-01-04 | 0.014479 |
| 2026-01-05 | 0.014529 |
| 2026-01-06 | 0.014501 |
| 2026-01-07 | 0.014529 |
| 2026-01-08 | 0.014626 |
| 2026-01-09 | 0.014678 |
| 2026-01-10 | 0.014702 |
| 2026-01-11 | 0.014683 |
| 2026-01-12 | 0.014676 |
| 2026-01-13 | 0.014649 |
| 2026-01-14 | 0.014755 |
| 2026-01-15 | 0.014848 |
| 2026-01-16 | 0.014902 |
| 2026-01-17 | 0.014908 |
| 2026-01-18 | 0.014964 |
| 2026-01-19 | 0.01493 |
| 2026-01-20 | 0.015188 |
| 2026-01-21 | 0.015176 |
| 2026-01-22 | 0.015215 |
| 2026-01-23 | 0.014978 |
| 2026-01-24 | 0.014819 |
| 2026-01-25 | 0.014817 |
| 2026-01-26 | 0.014712 |
| 2026-01-27 | 0.014642 |
| 2026-01-28 | 0.014382 |
| 2026-01-29 | 0.014411 |
| 2026-01-30 | 0.014503 |
| 2026-01-31 | 0.014586 |
| 2026-02-01 | 0.01454 |
| 2026-02-02 | 0.014486 |
| 2026-02-03 | 0.014614 |
| 2026-02-04 | 0.014624 |
| 2026-02-05 | 0.014666 |
| 2026-02-06 | 0.014686 |
| 2026-02-07 | 0.014643 |
| 2026-02-08 | 0.014644 |
| 2026-02-09 | 0.014687 |
| 2026-02-10 | 0.014556 |
| 2026-02-11 | 0.014572 |
| 2026-02-12 | 0.014645 |
| 2026-02-13 | 0.014652 |
| 2026-02-14 | 0.01466 |
| 2026-02-15 | 0.014662 |
| 2026-02-16 | 0.014677 |
| 2026-02-17 | 0.014682 |
| 2026-02-18 | 0.01473 |
| 2026-02-19 | 0.014683 |
| 2026-02-20 | 0.014596 |
| 2026-02-21 | 0.014565 |
| 2026-02-22 | 0.014538 |
| 2026-02-23 | 0.014524 |
| 2026-02-24 | 0.014554 |
| 2026-02-25 | 0.014599 |
| 2026-02-26 | 0.01451 |
| 2026-02-27 | 0.014522 |
| 2026-02-28 | 0.014473 |
| 2026-03-01 | 0.01448 |
| 2026-03-02 | 0.0145 |
| 2026-03-03 | 0.014523 |
| 2026-03-04 | 0.014283 |
| 2026-03-05 | 0.014357 |
| 2026-03-06 | 0.014417 |
| 2026-03-07 | 0.014412 |
| 2026-03-08 | 0.014374 |
| 2026-03-09 | 0.014395 |
| 2026-03-10 | 0.01412 |
| 2026-03-11 | 0.014247 |
| 2026-03-12 | 0.014389 |
| 2026-03-13 | 0.014277 |
| 2026-03-14 | 0.014337 |
| 2026-03-15 | 0.014278 |
| 2026-03-16 | 0.014297 |
| 2026-03-17 | 0.01422 |
| 2026-03-18 | 0.014194 |
| 2026-03-19 | 0.014236 |
| 2026-03-20 | 0.014124 |
| 2026-03-21 | 0.01409 |
| 2026-03-22 | 0.014101 |
| 2026-03-23 | 0.014128 |
| 2026-03-24 | 0.014073 |
| 2026-03-25 | 0.014185 |
| 2026-03-26 | 0.014386 |
| 2026-03-27 | 0.01437 |
| 2026-03-28 | 0.014328 |
| 2026-03-29 | 0.014313 |
| 2026-03-30 | 0.014352 |
| 2026-03-31 | 0.014299 |
| 2026-04-01 | 0.014166 |
| 2026-04-02 | 0.014283 |
| 2026-04-03 | 0.014227 |
| 2026-04-04 | 0.014263 |
| 2026-04-05 | 0.01422 |
| 2026-04-06 | 0.014258 |
| 2026-04-07 | 0.014231 |
| 2026-04-08 | 0.014078 |
| 2026-04-09 | 0.014305 |
| 2026-04-10 | 0.014329 |
| 2026-04-11 | 0.014207 |
| 2026-04-12 | 0.014222 |
| 2026-04-13 | 0.014223 |
| 2026-04-14 | 0.014045 |
| 2026-04-15 | 0.014094 |
| 2026-04-16 | 0.014154 |
| 2026-04-17 | 0.014167 |
| 2026-04-18 | 0.014142 |
| 2026-04-19 | 0.014111 |
| 2026-04-20 | 0.014111 |
| 2026-04-21 | 0.014136 |
| 2026-04-22 | 0.014166 |
| 2026-04-23 | 0.014167 |
| 2026-04-24 | 0.014189 |
| 2026-04-25 | 0.014135 |
| 2026-04-26 | 0.014157 |
| 2026-04-27 | 0.014157 |
| 2026-04-28 | 0.014114 |
| 2026-04-29 | 0.014153 |
| 2026-04-30 | 0.014175 |
| 2026-05-01 | 0.013968 |
| 2026-05-02 | 0.013963 |
| 2026-05-03 | 0.013976 |
| 2026-05-04 | 0.013976 |
| 2026-05-05 | 0.014048 |
| 2026-05-06 | 0.013965 |
| 2026-05-07 | 0.013942 |
| 2026-05-08 | 0.014011 |
| 2026-05-09 | 0.013946 |
| 2026-05-10 | 0.013983 |
| 2026-05-11 | 0.013982 |
| 2026-05-12 | 0.013944 |
| 2026-05-14 | 0.014015 |
| 2026-05-15 | 0.014141 |
| 2026-05-16 | 0.014128 |
| 2026-05-17 | 0.014073 |
| 2026-05-18 | 0.014103 |
| 2026-05-19 | 0.014046 |
| 2026-05-20 | 0.01409 |
| 2026-05-21 | 0.014064 |
| 2026-05-23 | 0.014078 |
| 2026-05-24 | 0.014031 |
| 2026-05-25 | 0.014004 |
| 2026-05-26 | 0.014056 |
| 2026-05-27 | 0.01403 |
| 2026-05-28 | 0.014062 |
| 2026-05-29 | 0.014022 |
| 2026-05-30 | 0.01402 |
| 2026-05-31 | 0.014015 |
| 2026-06-01 | 0.014037 |
| 2026-06-02 | 0.014042 |
| 2026-06-03 | 0.014065 |
| 2026-06-04 | 0.014103 |
| 2026-06-05 | 0.014069 |
| 2026-06-06 | 0.014203 |
| 2026-06-09 | 0.014155 |
| 2026-06-10 | 0.014162 |
| 2026-06-11 | 0.014183 |
| 2026-06-12 | 0.014154 |
| 2026-06-13 | 0.014202 |
| 2026-06-14 | 0.014203 |
| 2026-06-15 | 0.014167 |
| 2026-06-16 | 0.014343 |
| 2026-06-17 | 0.014372 |
| 2026-06-18 | 0.01466 |
| 2026-06-19 | 0.01468 |
| 2026-06-20 | 0.014753 |
| 2026-06-21 | 0.01475 |
| 2026-06-22 | 0.014747 |
| 2026-06-23 | 0.014797 |
| 2026-06-24 | 0.014803 |
| 2026-06-25 | 0.014667 |
| 2026-06-26 | 0.014674 |
| 2026-06-27 | 0.014749 |
| 2026-06-28 | 0.014733 |
| 2026-06-29 | 0.014734 |
| 2026-06-30 | 0.014757 |
| 2026-07-01 | 0.014749 |
| 2026-07-02 | 0.014775 |
| 2026-07-03 | 0.014708 |
| 2026-07-04 | 0.014764 |
| 2026-07-05 | 0.01475 |
| 2026-07-06 | 0.014744 |
| 2026-07-07 | 0.014768 |
| 2026-07-08 | 0.014732 |
| 2026-07-09 | 0.014625 |
| 2026-07-10 | 0.014613 |
| 2026-07-11 | 0.014671 |
| 2026-07-12 | 0.014629 |
| 2026-07-13 | 0.014672 |
| 2026-07-14 | 0.014643 |
| 2026-07-15 | 0.014562 |
| 2026-07-16 | 0.014558 |
| 2026-07-17 | 0.014595 |
| 2026-07-18 | 0.014577 |
| 2026-07-19 | 0.014571 |
| 2026-07-20 | 0.01457 |
| 2026-07-21 | 0.014555 |
| 2026-07-22 | 0.014532 |
| 2026-07-23 | 0.014437 |
| 2026-07-24 | 0.014448 |
| 2026-07-25 | 0.014489 |
| 2026-07-26 | 0.014276 |
| 2026-07-27 | 0.014326 |
| 2026-07-28 | 0.014366 |
| 2026-07-29 | 0.014334 |
| 2026-07-30 | 0.014452 |
| 2026-07-31 | 0.0143 |
| 2026-08-01 | 0.014223 |
| 2026-08-02 | 0.014263 |
| 2026-08-03 | 0.014238 |
| 2026-08-04 | 0.014291 |
| 2026-08-05 | 0.014258 |
| 2026-08-06 | 0.014267 |
| 2026-08-07 | 0.014325 |
| 2026-08-08 | 0.014321 |
| 2026-08-09 | 0.014282 |
| 2026-08-10 | 0.014314 |
| 2026-08-11 | 0.01429 |
| 2026-08-12 | 0.01432 |
| 2026-08-13 | 0.014345 |
| 2026-08-14 | 0.014359 |
| 2026-08-15 | 0.014338 |
| 2026-08-16 | 0.014312 |
| 2026-08-17 | 0.014329 |
| 2026-08-18 | 0.01427 |
| 2026-08-20 | 0.014209 |
| 2026-08-21 | 0.014181 |
| 2026-08-22 | 0.014163 |
| 2026-08-23 | 0.014156 |
| 2026-08-24 | 0.014142 |
| 2026-08-25 | 0.014162 |
| 2026-08-26 | 0.014135 |
| 2026-08-27 | 0.014083 |
| 2026-08-28 | 0.014018 |
| 2026-08-29 | 0.014011 |
| 2026-08-30 | 0.014005 |
| 2026-08-31 | 0.014021 |
| 2026-09-01 | 0.014003 |
| 2026-09-02 | 0.014062 |
| 2026-09-03 | 0.014044 |
| 2026-09-04 | 0.014004 |
| 2026-09-05 | 0.014011 |
| 2026-09-06 | 0.014004 |
| 2026-09-07 | 0.014024 |
| 2026-09-08 | 0.014004 |
| 2026-09-09 | 0.013967 |
| 2026-09-10 | 0.013954 |
| 2026-09-11 | 0.013825 |
| 2026-09-12 | 0.013718 |
| 2026-09-13 | 0.013698 |
| 2026-09-14 | 0.013716 |
| 2026-09-15 | 0.013688 |
| 2026-09-16 | 0.013642 |
| 2026-09-17 | 0.013675 |
| 2026-09-18 | 0.013638 |
| 2026-09-19 | 0.01364 |
| 2026-09-20 | 0.013635 |
| 2026-09-21 | 0.013603 |
| 2026-09-22 | 0.013648 |
| 2026-09-23 | 0.013752 |
| 2026-09-24 | 0.013811 |
| 2026-09-25 | 0.013747 |
| 2026-09-26 | 0.013798 |
| 2026-09-27 | 0.013795 |
| 2026-09-28 | 0.013811 |
| 2026-09-30 | 0.013853 |
| 2026-10-02 | 0.013858 |
| 2026-10-03 | 0.013675 |
| 2026-10-05 | 0.01373 |
| 2026-10-06 | 0.013646 |
| 2026-10-07 | 0.013536 |
| 2026-10-08 | 0.013562 |
| 2026-10-09 | 0.013434 |
| 2026-10-10 | 0.013545 |
| 2026-10-11 | 0.013556 |
| 2026-10-12 | 0.01353 |
| 2026-10-13 | 0.013221 |
| 2026-10-14 | 0.013236 |
| 2026-10-15 | 0.013537 |
| 2026-10-16 | 0.0136 |
| 2026-10-17 | 0.01327 |
| 2026-10-18 | 0.013225 |
| 2026-10-19 | 0.013265 |
| 2026-10-20 | 0.013198 |
| 2026-10-21 | 0.013147 |
| 2026-10-22 | 0.013052 |
| 2026-10-23 | 0.012789 |
| 2026-10-24 | 0.012396 |
| 2026-10-25 | 0.012407 |
| 2026-10-26 | 0.012397 |
| 2026-10-27 | 0.012327 |
| 2026-10-28 | 0.012607 |
| 2026-10-29 | 0.012683 |
| 2026-10-30 | 0.012642 |
| 2026-10-31 | 0.012928 |
| 2026-11-01 | 0.012919 |
High
0.01630
Low
0.01233
Average
0.01482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MKD API questions
How do I get the UGX/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MKD rate in rates.MKD.
How far back does UGX/MKD historical data go?
Daily UGX/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.