UGX to MGA exchange rate API
Uganda Shilling to Malagasy Ariary · quoted 2026-10-28
1.0433
▼ +15.30% over 5Y
1 UGX = 1.0433 MGA · 1 MGA = 0.95851 UGX · Get this rate via the API
1 UGX buys 1.0433 MGA as of 2026-10-28, so 1 MGA buys 0.95851 UGX. Over the last 5 years, UGX/MGA traded between 1.0157 and 1.3303, averaged 1.1999 and fell 15.30%. The API holds daily UGX/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/MGA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/MGA over 5Y: show the values
| Date | MGA |
|---|---|
| 2024-08-24 | 1.231756 |
| 2024-08-27 | 1.229711 |
| 2024-08-29 | 1.225791 |
| 2024-08-30 | 1.232231 |
| 2024-08-31 | 1.229467 |
| 2024-09-01 | 1.227989 |
| 2024-09-02 | 1.228785 |
| 2024-09-03 | 1.226621 |
| 2024-09-04 | 1.224014 |
| 2024-09-05 | 1.224893 |
| 2024-09-06 | 1.223722 |
| 2024-09-09 | 1.176622 |
| 2024-09-10 | 1.177752 |
| 2024-09-11 | 1.177819 |
| 2024-09-13 | 1.177794 |
| 2024-09-15 | 1.194041 |
| 2024-09-16 | 1.179688 |
| 2024-09-18 | 1.179674 |
| 2024-09-20 | 1.179627 |
| 2024-09-22 | 1.198292 |
| 2024-09-23 | 1.184538 |
| 2024-09-25 | 1.206878 |
| 2024-09-27 | 1.207359 |
| 2024-09-29 | 1.231207 |
| 2024-09-30 | 1.210013 |
| 2024-10-02 | 1.211789 |
| 2024-10-03 | 1.193678 |
| 2024-10-04 | 1.197312 |
| 2024-10-05 | 1.241856 |
| 2024-10-06 | 1.22237 |
| 2024-10-07 | 1.199707 |
| 2024-10-08 | 1.196093 |
| 2024-10-09 | 1.194079 |
| 2024-10-10 | 1.194384 |
| 2024-10-11 | 1.19487 |
| 2024-10-12 | 1.246839 |
| 2024-10-13 | 1.225201 |
| 2024-10-14 | 1.197407 |
| 2024-10-15 | 1.200562 |
| 2024-10-16 | 1.19975 |
| 2024-10-17 | 1.200501 |
| 2024-10-18 | 1.200196 |
| 2024-10-19 | 1.250028 |
| 2024-10-20 | 1.227672 |
| 2024-10-21 | 1.202004 |
| 2024-10-22 | 1.20287 |
| 2024-10-23 | 1.204433 |
| 2024-10-24 | 1.204301 |
| 2024-10-25 | 1.203656 |
| 2024-10-26 | 1.256362 |
| 2024-10-27 | 1.222287 |
| 2024-10-28 | 1.203429 |
| 2024-10-29 | 1.204568 |
| 2024-10-30 | 1.205015 |
| 2024-10-31 | 1.206282 |
| 2024-11-01 | 1.206018 |
| 2024-11-02 | 1.260201 |
| 2024-11-03 | 1.224065 |
| 2024-11-04 | 1.20635 |
| 2024-11-05 | 1.205732 |
| 2024-11-06 | 1.203463 |
| 2024-11-07 | 1.20478 |
| 2024-11-08 | 1.206073 |
| 2024-11-09 | 1.264453 |
| 2024-11-10 | 1.226649 |
| 2024-11-11 | 1.205978 |
| 2024-11-12 | 1.204458 |
| 2024-11-13 | 1.203068 |
| 2024-11-14 | 1.202913 |
| 2024-11-15 | 1.202768 |
| 2024-11-16 | 1.27085 |
| 2024-11-17 | 1.239165 |
| 2024-11-18 | 1.201986 |
| 2024-11-19 | 1.200285 |
| 2024-11-20 | 1.19928 |
| 2024-11-21 | 1.202397 |
| 2024-11-22 | 1.206776 |
| 2024-11-23 | 1.270767 |
| 2024-11-24 | 1.234041 |
| 2024-11-25 | 1.207843 |
| 2024-11-26 | 1.214223 |
| 2024-11-27 | 1.212753 |
| 2024-11-28 | 1.21814 |
| 2024-11-29 | 1.21909 |
| 2024-11-30 | 1.267896 |
| 2024-12-01 | 1.237401 |
| 2024-12-02 | 1.219979 |
| 2024-12-03 | 1.220468 |
| 2024-12-04 | 1.221729 |
| 2024-12-05 | 1.222247 |
| 2024-12-06 | 1.22499 |
| 2024-12-07 | 1.27214 |
| 2024-12-08 | 1.243484 |
| 2024-12-09 | 1.225892 |
| 2024-12-10 | 1.224463 |
| 2024-12-11 | 1.226182 |
| 2024-12-12 | 1.226713 |
| 2024-12-13 | 1.22747 |
| 2024-12-14 | 1.28135 |
| 2024-12-15 | 1.245491 |
| 2024-12-16 | 1.232689 |
| 2024-12-17 | 1.233856 |
| 2024-12-18 | 1.233707 |
| 2024-12-19 | 1.233236 |
| 2024-12-20 | 1.23172 |
| 2024-12-21 | 1.288914 |
| 2024-12-22 | 1.251436 |
| 2024-12-23 | 1.220014 |
| 2024-12-24 | 1.218694 |
| 2024-12-25 | 1.286584 |
| 2024-12-26 | 1.224731 |
| 2024-12-27 | 1.226492 |
| 2024-12-28 | 1.286615 |
| 2024-12-29 | 1.244916 |
| 2024-12-30 | 1.225027 |
| 2024-12-31 | 1.223615 |
| 2025-01-01 | 1.240845 |
| 2025-01-02 | 1.22096 |
| 2025-01-03 | 1.223083 |
| 2025-01-04 | 1.286372 |
| 2025-01-05 | 1.243425 |
| 2025-01-06 | 1.224946 |
| 2025-01-07 | 1.220383 |
| 2025-01-08 | 1.21938 |
| 2025-01-09 | 1.216813 |
| 2025-01-10 | 1.217139 |
| 2025-01-11 | 1.278347 |
| 2025-01-12 | 1.232865 |
| 2025-01-13 | 1.217256 |
| 2025-01-14 | 1.215005 |
| 2025-01-15 | 1.216217 |
| 2025-01-16 | 1.215297 |
| 2025-01-17 | 1.213163 |
| 2025-01-18 | 1.273063 |
| 2025-01-19 | 1.233079 |
| 2025-01-20 | 1.215576 |
| 2025-01-21 | 1.218435 |
| 2025-01-22 | 1.218349 |
| 2025-01-23 | 1.217405 |
| 2025-01-24 | 1.216509 |
| 2025-01-25 | 1.278614 |
| 2025-01-26 | 1.235471 |
| 2025-01-27 | 1.217339 |
| 2025-01-28 | 1.21716 |
| 2025-01-29 | 1.217267 |
| 2025-01-30 | 1.217571 |
| 2025-01-31 | 1.218736 |
| 2025-02-01 | 1.262734 |
| 2025-02-02 | 1.237785 |
| 2025-02-03 | 1.221551 |
| 2025-02-04 | 1.219021 |
| 2025-02-05 | 1.219691 |
| 2025-02-06 | 1.219677 |
| 2025-02-07 | 1.220842 |
| 2025-02-08 | 1.280858 |
| 2025-02-09 | 1.237761 |
| 2025-02-10 | 1.220102 |
| 2025-02-11 | 1.221932 |
| 2025-02-12 | 1.219923 |
| 2025-02-13 | 1.218171 |
| 2025-02-14 | 1.21935 |
| 2025-02-15 | 1.281561 |
| 2025-02-16 | 1.234432 |
| 2025-02-17 | 1.218908 |
| 2025-02-18 | 1.217806 |
| 2025-02-19 | 1.212604 |
| 2025-02-20 | 1.216009 |
| 2025-02-21 | 1.216258 |
| 2025-02-22 | 1.284108 |
| 2025-02-23 | 1.240148 |
| 2025-02-24 | 1.216863 |
| 2025-02-25 | 1.216627 |
| 2025-02-26 | 1.217507 |
| 2025-02-27 | 1.220911 |
| 2025-02-28 | 1.22204 |
| 2025-03-01 | 1.284989 |
| 2025-03-02 | 1.23945 |
| 2025-03-03 | 1.224811 |
| 2025-03-04 | 1.223384 |
| 2025-03-05 | 1.224304 |
| 2025-03-06 | 1.227173 |
| 2025-03-07 | 1.221913 |
| 2025-03-08 | 1.271551 |
| 2025-03-09 | 1.246461 |
| 2025-03-10 | 1.219765 |
| 2025-03-11 | 1.21828 |
| 2025-03-12 | 1.217355 |
| 2025-03-13 | 1.217518 |
| 2025-03-14 | 1.218904 |
| 2025-03-15 | 1.274221 |
| 2025-03-16 | 1.237894 |
| 2025-03-17 | 1.219673 |
| 2025-03-18 | 1.219137 |
| 2025-03-19 | 1.218216 |
| 2025-03-20 | 1.219494 |
| 2025-03-21 | 1.224801 |
| 2025-03-22 | 1.273906 |
| 2025-03-23 | 1.251829 |
| 2025-03-25 | 1.237652 |
| 2025-03-26 | 1.238239 |
| 2025-03-27 | 1.238786 |
| 2025-03-28 | 1.241538 |
| 2025-03-29 | 1.272388 |
| 2025-03-30 | 1.253997 |
| 2025-03-31 | 1.248957 |
| 2025-04-01 | 1.245334 |
| 2025-04-02 | 1.240996 |
| 2025-04-03 | 1.23804 |
| 2025-04-04 | 1.222852 |
| 2025-04-05 | 1.265885 |
| 2025-04-06 | 1.238512 |
| 2025-04-07 | 1.206021 |
| 2025-04-08 | 1.182151 |
| 2025-04-09 | 1.181154 |
| 2025-04-10 | 1.180628 |
| 2025-04-11 | 1.177827 |
| 2025-04-12 | 1.26329 |
| 2025-04-13 | 1.213289 |
| 2025-04-14 | 1.181866 |
| 2025-04-15 | 1.191274 |
| 2025-04-16 | 1.200581 |
| 2025-04-17 | 1.209072 |
| 2025-04-18 | 1.210528 |
| 2025-04-19 | 1.241519 |
| 2025-04-20 | 1.220968 |
| 2025-04-21 | 1.204994 |
| 2025-04-22 | 1.195147 |
| 2025-04-23 | 1.193059 |
| 2025-04-24 | 1.190971 |
| 2025-04-25 | 1.194921 |
| 2025-04-26 | 1.231557 |
| 2025-04-27 | 1.214948 |
| 2025-04-28 | 1.200445 |
| 2025-04-29 | 1.199562 |
| 2025-04-30 | 1.196339 |
| 2025-05-01 | 1.192236 |
| 2025-05-02 | 1.193206 |
| 2025-05-03 | 1.217778 |
| 2025-05-04 | 1.203057 |
| 2025-05-05 | 1.187748 |
| 2025-05-06 | 1.18631 |
| 2025-05-08 | 1.193706 |
| 2025-05-09 | 1.197558 |
| 2025-05-10 | 1.219046 |
| 2025-05-11 | 1.211867 |
| 2025-05-12 | 1.208507 |
| 2025-05-13 | 1.217113 |
| 2025-05-14 | 1.219207 |
| 2025-05-15 | 1.223601 |
| 2025-05-17 | 1.237395 |
| 2025-05-18 | 1.22989 |
| 2025-05-19 | 1.225229 |
| 2025-05-20 | 1.224766 |
| 2025-05-21 | 1.227238 |
| 2025-05-22 | 1.229116 |
| 2025-05-23 | 1.230807 |
| 2025-05-24 | 1.230192 |
| 2025-05-25 | 1.237708 |
| 2025-05-26 | 1.227375 |
| 2025-05-27 | 1.224134 |
| 2025-05-28 | 1.22635 |
| 2025-05-29 | 1.229985 |
| 2025-05-30 | 1.234122 |
| 2025-05-31 | 1.255718 |
| 2025-06-01 | 1.241619 |
| 2025-06-02 | 1.23473 |
| 2025-06-03 | 1.224233 |
| 2025-06-04 | 1.21746 |
| 2025-06-05 | 1.206155 |
| 2025-06-06 | 1.205081 |
| 2025-06-07 | 1.236858 |
| 2025-06-08 | 1.212481 |
| 2025-06-09 | 1.207823 |
| 2025-06-10 | 1.205678 |
| 2025-06-11 | 1.211171 |
| 2025-06-12 | 1.216336 |
| 2025-06-13 | 1.213964 |
| 2025-06-14 | 1.238726 |
| 2025-06-15 | 1.220686 |
| 2025-06-16 | 1.208704 |
| 2025-06-17 | 1.20986 |
| 2025-06-18 | 1.211444 |
| 2025-06-19 | 1.214058 |
| 2025-06-20 | 1.21303 |
| 2025-06-21 | 1.238923 |
| 2025-06-22 | 1.219666 |
| 2025-06-23 | 1.213932 |
| 2025-06-24 | 1.21264 |
| 2025-06-25 | 1.208627 |
| 2025-06-26 | 1.20746 |
| 2025-06-27 | 1.207095 |
| 2025-06-28 | 1.230191 |
| 2025-06-29 | 1.216251 |
| 2025-06-30 | 1.208958 |
| 2025-07-01 | 1.205804 |
| 2025-07-02 | 1.202966 |
| 2025-07-03 | 1.208131 |
| 2025-07-04 | 1.204954 |
| 2025-07-05 | 1.227237 |
| 2025-07-06 | 1.212177 |
| 2025-07-07 | 1.206999 |
| 2025-07-08 | 1.208732 |
| 2025-07-09 | 1.211833 |
| 2025-07-10 | 1.212404 |
| 2025-07-11 | 1.214479 |
| 2025-07-12 | 1.235567 |
| 2025-07-13 | 1.221324 |
| 2025-07-14 | 1.211111 |
| 2025-07-15 | 1.209067 |
| 2025-07-16 | 1.211199 |
| 2025-07-17 | 1.213756 |
| 2025-07-18 | 1.214789 |
| 2025-07-19 | 1.23839 |
| 2025-07-20 | 1.222616 |
| 2025-07-21 | 1.211845 |
| 2025-07-22 | 1.209535 |
| 2025-07-23 | 1.20416 |
| 2025-07-24 | 1.20529 |
| 2025-07-25 | 1.203567 |
| 2025-07-26 | 1.229365 |
| 2025-07-27 | 1.215123 |
| 2025-07-28 | 1.203511 |
| 2025-07-29 | 1.204323 |
| 2025-07-30 | 1.203017 |
| 2025-07-31 | 1.205406 |
| 2025-08-01 | 1.207189 |
| 2025-08-02 | 1.239244 |
| 2025-08-03 | 1.226261 |
| 2025-08-04 | 1.210648 |
| 2025-08-05 | 1.214996 |
| 2025-08-06 | 1.216487 |
| 2025-08-07 | 1.215559 |
| 2025-08-08 | 1.218315 |
| 2025-08-09 | 1.239145 |
| 2025-08-10 | 1.22615 |
| 2025-08-11 | 1.216584 |
| 2025-08-12 | 1.219373 |
| 2025-08-13 | 1.220351 |
| 2025-08-14 | 1.216916 |
| 2025-08-15 | 1.216155 |
| 2025-08-16 | 1.247157 |
| 2025-08-17 | 1.232657 |
| 2025-08-18 | 1.216 |
| 2025-08-19 | 1.216876 |
| 2025-08-20 | 1.216891 |
| 2025-08-21 | 1.216089 |
| 2025-08-22 | 1.215246 |
| 2025-08-23 | 1.241713 |
| 2025-08-24 | 1.248588 |
| 2025-08-25 | 1.214549 |
| 2025-08-26 | 1.216596 |
| 2025-08-27 | 1.219984 |
| 2025-08-28 | 1.219308 |
| 2025-08-29 | 1.221976 |
| 2025-08-30 | 1.259943 |
| 2025-08-31 | 1.235783 |
| 2025-09-01 | 1.22349 |
| 2025-09-02 | 1.219418 |
| 2025-09-03 | 1.210284 |
| 2025-09-04 | 1.203828 |
| 2025-09-05 | 1.208162 |
| 2025-09-06 | 1.270533 |
| 2025-09-07 | 1.2363 |
| 2025-09-08 | 1.197957 |
| 2025-09-09 | 1.193524 |
| 2025-09-10 | 1.208581 |
| 2025-09-11 | 1.207293 |
| 2025-09-13 | 1.275287 |
| 2025-09-14 | 1.228792 |
| 2025-09-15 | 1.19575 |
| 2025-09-16 | 1.193763 |
| 2025-09-17 | 1.202864 |
| 2025-09-18 | 1.206828 |
| 2025-09-19 | 1.211693 |
| 2025-09-20 | 1.269093 |
| 2025-09-21 | 1.242855 |
| 2025-09-22 | 1.214131 |
| 2025-09-23 | 1.210906 |
| 2025-09-24 | 1.212846 |
| 2025-09-25 | 1.216157 |
| 2025-09-26 | 1.201576 |
| 2025-09-27 | 1.275651 |
| 2025-09-28 | 1.2121 |
| 2025-09-29 | 1.187985 |
| 2025-09-30 | 1.192652 |
| 2025-10-01 | 1.174994 |
| 2025-10-02 | 1.16731 |
| 2025-10-03 | 1.137661 |
| 2025-10-04 | 1.293751 |
| 2025-10-05 | 1.291938 |
| 2025-10-06 | 1.294287 |
| 2025-10-07 | 1.296238 |
| 2025-10-08 | 1.139032 |
| 2025-10-09 | 1.300554 |
| 2025-10-10 | 1.190105 |
| 2025-10-11 | 1.308321 |
| 2025-10-12 | 1.310529 |
| 2025-10-13 | 1.306332 |
| 2025-10-14 | 1.309614 |
| 2025-10-15 | 1.298439 |
| 2025-10-16 | 1.290746 |
| 2025-10-17 | 1.283128 |
| 2025-10-18 | 1.290356 |
| 2025-10-19 | 1.294297 |
| 2025-10-20 | 1.280229 |
| 2025-10-21 | 1.289584 |
| 2025-10-22 | 1.287525 |
| 2025-10-23 | 1.284983 |
| 2025-10-24 | 1.283167 |
| 2025-10-25 | 1.297266 |
| 2025-10-26 | 1.298625 |
| 2025-10-27 | 1.296988 |
| 2025-10-28 | 1.284401 |
| 2025-10-29 | 1.288329 |
| 2025-10-30 | 1.300113 |
| 2025-10-31 | 1.291665 |
| 2025-11-01 | 1.292958 |
| 2025-11-02 | 1.295203 |
| 2025-11-03 | 1.294918 |
| 2025-11-04 | 1.295302 |
| 2025-11-05 | 1.293958 |
| 2025-11-06 | 1.291544 |
| 2025-11-07 | 1.288959 |
| 2025-11-08 | 1.284193 |
| 2025-11-09 | 1.281709 |
| 2025-11-10 | 1.282722 |
| 2025-11-11 | 1.275982 |
| 2025-11-12 | 1.25606 |
| 2025-11-13 | 1.244566 |
| 2025-11-14 | 1.242663 |
| 2025-11-15 | 1.259908 |
| 2025-11-16 | 1.25726 |
| 2025-11-17 | 1.252741 |
| 2025-11-18 | 1.25484 |
| 2025-11-19 | 1.243156 |
| 2025-11-20 | 1.238689 |
| 2025-11-21 | 1.237669 |
| 2025-11-22 | 1.236012 |
| 2025-11-23 | 1.234346 |
| 2025-11-24 | 1.242079 |
| 2025-11-25 | 1.24083 |
| 2025-11-26 | 1.238851 |
| 2025-11-27 | 1.235075 |
| 2025-11-28 | 1.237061 |
| 2025-11-29 | 1.238875 |
| 2025-11-30 | 1.235774 |
| 2025-12-01 | 1.233277 |
| 2025-12-02 | 1.243164 |
| 2025-12-03 | 1.2554 |
| 2025-12-04 | 1.258055 |
| 2025-12-05 | 1.256908 |
| 2025-12-06 | 1.265613 |
| 2025-12-07 | 1.266985 |
| 2025-12-08 | 1.262349 |
| 2025-12-09 | 1.26287 |
| 2025-12-11 | 1.248277 |
| 2025-12-12 | 1.248641 |
| 2025-12-13 | 1.271647 |
| 2025-12-14 | 1.264776 |
| 2025-12-15 | 1.248511 |
| 2025-12-16 | 1.254608 |
| 2025-12-17 | 1.245977 |
| 2025-12-18 | 1.264303 |
| 2025-12-19 | 1.260652 |
| 2025-12-20 | 1.270946 |
| 2025-12-21 | 1.273972 |
| 2025-12-22 | 1.263116 |
| 2025-12-23 | 1.251115 |
| 2025-12-24 | 1.263728 |
| 2025-12-25 | 1.266474 |
| 2025-12-26 | 1.265925 |
| 2025-12-27 | 1.264958 |
| 2025-12-28 | 1.268672 |
| 2025-12-29 | 1.267785 |
| 2025-12-30 | 1.250108 |
| 2025-12-31 | 1.265736 |
| 2026-01-01 | 1.268119 |
| 2026-01-02 | 1.268276 |
| 2026-01-03 | 1.265446 |
| 2026-01-04 | 1.265013 |
| 2026-01-05 | 1.269954 |
| 2026-01-06 | 1.272084 |
| 2026-01-07 | 1.273286 |
| 2026-01-08 | 1.28266 |
| 2026-01-09 | 1.285862 |
| 2026-01-10 | 1.277203 |
| 2026-01-11 | 1.273362 |
| 2026-01-12 | 1.279921 |
| 2026-01-13 | 1.283557 |
| 2026-01-14 | 1.291925 |
| 2026-01-15 | 1.302685 |
| 2026-01-16 | 1.303623 |
| 2026-01-17 | 1.300001 |
| 2026-01-18 | 1.294408 |
| 2026-01-19 | 1.306981 |
| 2026-01-20 | 1.300995 |
| 2026-01-21 | 1.313738 |
| 2026-01-22 | 1.330317 |
| 2026-01-23 | 1.295207 |
| 2026-01-24 | 1.279239 |
| 2026-01-25 | 1.277959 |
| 2026-01-26 | 1.268239 |
| 2026-01-27 | 1.271144 |
| 2026-01-28 | 1.247959 |
| 2026-01-29 | 1.248282 |
| 2026-01-30 | 1.258296 |
| 2026-01-31 | 1.249296 |
| 2026-02-01 | 1.24862 |
| 2026-02-02 | 1.254015 |
| 2026-02-03 | 1.251604 |
| 2026-02-04 | 1.246083 |
| 2026-02-05 | 1.243746 |
| 2026-02-06 | 1.243363 |
| 2026-02-07 | 1.244514 |
| 2026-02-08 | 1.246863 |
| 2026-02-09 | 1.247825 |
| 2026-02-10 | 1.247784 |
| 2026-02-11 | 1.246664 |
| 2026-02-12 | 1.252267 |
| 2026-02-13 | 1.247519 |
| 2026-02-14 | 1.241759 |
| 2026-02-15 | 1.23998 |
| 2026-02-16 | 1.235016 |
| 2026-02-17 | 1.232896 |
| 2026-02-18 | 1.236938 |
| 2026-02-19 | 1.227017 |
| 2026-02-20 | 1.213018 |
| 2026-02-21 | 1.204917 |
| 2026-02-22 | 1.20367 |
| 2026-02-23 | 1.196883 |
| 2026-02-24 | 1.196652 |
| 2026-02-25 | 1.193288 |
| 2026-02-26 | 1.173299 |
| 2026-02-27 | 1.179008 |
| 2026-02-28 | 1.168853 |
| 2026-03-01 | 1.167888 |
| 2026-03-02 | 1.173578 |
| 2026-03-03 | 1.15476 |
| 2026-03-04 | 1.125669 |
| 2026-03-05 | 1.127285 |
| 2026-03-06 | 1.12472 |
| 2026-03-07 | 1.131786 |
| 2026-03-08 | 1.132851 |
| 2026-03-09 | 1.133291 |
| 2026-03-10 | 1.107293 |
| 2026-03-11 | 1.11674 |
| 2026-03-12 | 1.121812 |
| 2026-03-13 | 1.109073 |
| 2026-03-14 | 1.106533 |
| 2026-03-15 | 1.10605 |
| 2026-03-16 | 1.105075 |
| 2026-03-17 | 1.102489 |
| 2026-03-18 | 1.103411 |
| 2026-03-19 | 1.111619 |
| 2026-03-20 | 1.101206 |
| 2026-03-21 | 1.105764 |
| 2026-03-22 | 1.104998 |
| 2026-03-23 | 1.105848 |
| 2026-03-24 | 1.098896 |
| 2026-03-25 | 1.113384 |
| 2026-03-26 | 1.12874 |
| 2026-03-27 | 1.121639 |
| 2026-03-28 | 1.120598 |
| 2026-03-29 | 1.120617 |
| 2026-03-30 | 1.117351 |
| 2026-03-31 | 1.115442 |
| 2026-04-01 | 1.111335 |
| 2026-04-02 | 1.119037 |
| 2026-04-03 | 1.111382 |
| 2026-04-04 | 1.114158 |
| 2026-04-05 | 1.111495 |
| 2026-04-06 | 1.110944 |
| 2026-04-07 | 1.110222 |
| 2026-04-08 | 1.109313 |
| 2026-04-09 | 1.119091 |
| 2026-04-10 | 1.127562 |
| 2026-04-11 | 1.120613 |
| 2026-04-12 | 1.121596 |
| 2026-04-13 | 1.121596 |
| 2026-04-14 | 1.108119 |
| 2026-04-15 | 1.114457 |
| 2026-04-16 | 1.12274 |
| 2026-04-17 | 1.12364 |
| 2026-04-18 | 1.117681 |
| 2026-04-19 | 1.119963 |
| 2026-04-20 | 1.119982 |
| 2026-04-21 | 1.116683 |
| 2026-04-22 | 1.119081 |
| 2026-04-23 | 1.119435 |
| 2026-04-24 | 1.11409 |
| 2026-04-25 | 1.115327 |
| 2026-04-26 | 1.116903 |
| 2026-04-27 | 1.116903 |
| 2026-04-28 | 1.117176 |
| 2026-04-29 | 1.115542 |
| 2026-04-30 | 1.113668 |
| 2026-05-01 | 1.104763 |
| 2026-05-02 | 1.103433 |
| 2026-05-03 | 1.103433 |
| 2026-05-04 | 1.103433 |
| 2026-05-05 | 1.106943 |
| 2026-05-06 | 1.104247 |
| 2026-05-07 | 1.111594 |
| 2026-05-08 | 1.11014 |
| 2026-05-09 | 1.11169 |
| 2026-05-10 | 1.114791 |
| 2026-05-11 | 1.114791 |
| 2026-05-12 | 1.107091 |
| 2026-05-14 | 1.109599 |
| 2026-05-15 | 1.124838 |
| 2026-05-16 | 1.115053 |
| 2026-05-17 | 1.117369 |
| 2026-05-18 | 1.108596 |
| 2026-05-19 | 1.110289 |
| 2026-05-20 | 1.111943 |
| 2026-05-21 | 1.112949 |
| 2026-05-23 | 1.113354 |
| 2026-05-24 | 1.110404 |
| 2026-05-25 | 1.107366 |
| 2026-05-26 | 1.113814 |
| 2026-05-27 | 1.114059 |
| 2026-05-28 | 1.110801 |
| 2026-05-29 | 1.109702 |
| 2026-05-30 | 1.112125 |
| 2026-05-31 | 1.112234 |
| 2026-06-01 | 1.110848 |
| 2026-06-02 | 1.112178 |
| 2026-06-03 | 1.115311 |
| 2026-06-04 | 1.114612 |
| 2026-06-05 | 1.114545 |
| 2026-06-06 | 1.115709 |
| 2026-06-09 | 1.112945 |
| 2026-06-10 | 1.115159 |
| 2026-06-11 | 1.114799 |
| 2026-06-12 | 1.117279 |
| 2026-06-13 | 1.120488 |
| 2026-06-14 | 1.120665 |
| 2026-06-15 | 1.114516 |
| 2026-06-16 | 1.133093 |
| 2026-06-17 | 1.13111 |
| 2026-06-18 | 1.147451 |
| 2026-06-19 | 1.144077 |
| 2026-06-20 | 1.153462 |
| 2026-06-21 | 1.15801 |
| 2026-06-22 | 1.155375 |
| 2026-06-23 | 1.15974 |
| 2026-06-24 | 1.150623 |
| 2026-06-25 | 1.138423 |
| 2026-06-26 | 1.151116 |
| 2026-06-27 | 1.15773 |
| 2026-06-28 | 1.155678 |
| 2026-06-29 | 1.153496 |
| 2026-06-30 | 1.16007 |
| 2026-07-01 | 1.1567 |
| 2026-07-02 | 1.169603 |
| 2026-07-03 | 1.164272 |
| 2026-07-04 | 1.16159 |
| 2026-07-05 | 1.167002 |
| 2026-07-06 | 1.161173 |
| 2026-07-07 | 1.162198 |
| 2026-07-08 | 1.158706 |
| 2026-07-09 | 1.149454 |
| 2026-07-10 | 1.160255 |
| 2026-07-11 | 1.167272 |
| 2026-07-12 | 1.165891 |
| 2026-07-13 | 1.167024 |
| 2026-07-14 | 1.160755 |
| 2026-07-15 | 1.154047 |
| 2026-07-16 | 1.14545 |
| 2026-07-17 | 1.153767 |
| 2026-07-18 | 1.15102 |
| 2026-07-19 | 1.162979 |
| 2026-07-20 | 1.155791 |
| 2026-07-21 | 1.159269 |
| 2026-07-22 | 1.15766 |
| 2026-07-23 | 1.141805 |
| 2026-07-24 | 1.156969 |
| 2026-07-25 | 1.160706 |
| 2026-07-26 | 1.142465 |
| 2026-07-27 | 1.156444 |
| 2026-07-28 | 1.144617 |
| 2026-07-29 | 1.142269 |
| 2026-07-30 | 1.155453 |
| 2026-07-31 | 1.152664 |
| 2026-08-01 | 1.137946 |
| 2026-08-02 | 1.14982 |
| 2026-08-03 | 1.137191 |
| 2026-08-04 | 1.141513 |
| 2026-08-05 | 1.140029 |
| 2026-08-06 | 1.149897 |
| 2026-08-07 | 1.155435 |
| 2026-08-08 | 1.156905 |
| 2026-08-09 | 1.157149 |
| 2026-08-10 | 1.159138 |
| 2026-08-11 | 1.152929 |
| 2026-08-12 | 1.157619 |
| 2026-08-13 | 1.15907 |
| 2026-08-14 | 1.162262 |
| 2026-08-15 | 1.15909 |
| 2026-08-16 | 1.165157 |
| 2026-08-17 | 1.159022 |
| 2026-08-18 | 1.158256 |
| 2026-08-20 | 1.152776 |
| 2026-08-21 | 1.150107 |
| 2026-08-22 | 1.160422 |
| 2026-08-23 | 1.160577 |
| 2026-08-24 | 1.159224 |
| 2026-08-25 | 1.156569 |
| 2026-08-26 | 1.146316 |
| 2026-08-27 | 1.150748 |
| 2026-08-28 | 1.150481 |
| 2026-08-29 | 1.149001 |
| 2026-08-30 | 1.148813 |
| 2026-08-31 | 1.14927 |
| 2026-09-01 | 1.141378 |
| 2026-09-02 | 1.146886 |
| 2026-09-03 | 1.142196 |
| 2026-09-04 | 1.139747 |
| 2026-09-05 | 1.140617 |
| 2026-09-06 | 1.146184 |
| 2026-09-07 | 1.136202 |
| 2026-09-08 | 1.134048 |
| 2026-09-09 | 1.140781 |
| 2026-09-10 | 1.133649 |
| 2026-09-11 | 1.125798 |
| 2026-09-12 | 1.119821 |
| 2026-09-13 | 1.123461 |
| 2026-09-14 | 1.118828 |
| 2026-09-15 | 1.112748 |
| 2026-09-16 | 1.109658 |
| 2026-09-17 | 1.112637 |
| 2026-09-18 | 1.117201 |
| 2026-09-19 | 1.102895 |
| 2026-09-20 | 1.110539 |
| 2026-09-21 | 1.102362 |
| 2026-09-22 | 1.11531 |
| 2026-09-23 | 1.12263 |
| 2026-09-24 | 1.128725 |
| 2026-09-25 | 1.115884 |
| 2026-09-26 | 1.125844 |
| 2026-09-27 | 1.127475 |
| 2026-09-28 | 1.131222 |
| 2026-09-30 | 1.124646 |
| 2026-10-02 | 1.119602 |
| 2026-10-03 | 1.108462 |
| 2026-10-05 | 1.117288 |
| 2026-10-06 | 1.101562 |
| 2026-10-07 | 1.093936 |
| 2026-10-08 | 1.098514 |
| 2026-10-09 | 1.099714 |
| 2026-10-10 | 1.098879 |
| 2026-10-11 | 1.111499 |
| 2026-10-12 | 1.098981 |
| 2026-10-13 | 1.087419 |
| 2026-10-14 | 1.096269 |
| 2026-10-15 | 1.11153 |
| 2026-10-16 | 1.115051 |
| 2026-10-17 | 1.089802 |
| 2026-10-18 | 1.099901 |
| 2026-10-19 | 1.090189 |
| 2026-10-20 | 1.090961 |
| 2026-10-21 | 1.09077 |
| 2026-10-22 | 1.074805 |
| 2026-10-23 | 1.055609 |
| 2026-10-24 | 1.018608 |
| 2026-10-25 | 1.032391 |
| 2026-10-26 | 1.018306 |
| 2026-10-27 | 1.015666 |
| 2026-10-28 | 1.04329 |
High
1.3303
Low
1.0157
Average
1.1999
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/MGA API questions
How do I get the UGX/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/MGA rate in rates.MGA.
How far back does UGX/MGA historical data go?
Daily UGX/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.