UGX to LYD exchange rate API
Uganda Shilling to Libyan Dinar · quoted 2026-10-23
0.001491
▲ +13.47% over 2Y
1 UGX = 0.001491 LYD · 1 LYD = 670.6908 UGX · Get this rate via the API
1 UGX buys 0.001491 LYD as of 2026-10-23, so 1 LYD buys 670.6908 UGX. Over the last 2 years, UGX/LYD traded between 0.001302 and 0.001803, averaged 0.001542 and rose 13.47%. The API holds daily UGX/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.001314 |
| 2024-10-24 | 0.001313 |
| 2024-10-25 | 0.001311 |
| 2024-10-26 | 0.001313 |
| 2024-10-27 | 0.001314 |
| 2024-10-28 | 0.001315 |
| 2024-10-29 | 0.001315 |
| 2024-10-30 | 0.001315 |
| 2024-10-31 | 0.001316 |
| 2024-11-01 | 0.001316 |
| 2024-11-02 | 0.001316 |
| 2024-11-03 | 0.001316 |
| 2024-11-04 | 0.001315 |
| 2024-11-05 | 0.001314 |
| 2024-11-06 | 0.001315 |
| 2024-11-07 | 0.001317 |
| 2024-11-08 | 0.001318 |
| 2024-11-09 | 0.001324 |
| 2024-11-10 | 0.001325 |
| 2024-11-11 | 0.001331 |
| 2024-11-12 | 0.001329 |
| 2024-11-13 | 0.001322 |
| 2024-11-14 | 0.001323 |
| 2024-11-15 | 0.001329 |
| 2024-11-16 | 0.001328 |
| 2024-11-17 | 0.00133 |
| 2024-11-18 | 0.001331 |
| 2024-11-19 | 0.001329 |
| 2024-11-20 | 0.001325 |
| 2024-11-21 | 0.001323 |
| 2024-11-22 | 0.001321 |
| 2024-11-23 | 0.001327 |
| 2024-11-24 | 0.001318 |
| 2024-11-25 | 0.001319 |
| 2024-11-26 | 0.00132 |
| 2024-11-27 | 0.001319 |
| 2024-11-28 | 0.001326 |
| 2024-11-29 | 0.001324 |
| 2024-11-30 | 0.00132 |
| 2024-12-01 | 0.001322 |
| 2024-12-02 | 0.001323 |
| 2024-12-03 | 0.001323 |
| 2024-12-04 | 0.001325 |
| 2024-12-05 | 0.001328 |
| 2024-12-06 | 0.001328 |
| 2024-12-07 | 0.001323 |
| 2024-12-08 | 0.001329 |
| 2024-12-09 | 0.001331 |
| 2024-12-10 | 0.001331 |
| 2024-12-11 | 0.001332 |
| 2024-12-12 | 0.001333 |
| 2024-12-13 | 0.001333 |
| 2024-12-14 | 0.001333 |
| 2024-12-15 | 0.001337 |
| 2024-12-16 | 0.001336 |
| 2024-12-17 | 0.001337 |
| 2024-12-18 | 0.001341 |
| 2024-12-19 | 0.001341 |
| 2024-12-20 | 0.001339 |
| 2024-12-21 | 0.001341 |
| 2024-12-22 | 0.001346 |
| 2024-12-23 | 0.001332 |
| 2024-12-24 | 0.001333 |
| 2024-12-25 | 0.001338 |
| 2024-12-26 | 0.001339 |
| 2024-12-27 | 0.001339 |
| 2024-12-28 | 0.001339 |
| 2024-12-29 | 0.001341 |
| 2024-12-30 | 0.001337 |
| 2024-12-31 | 0.001338 |
| 2025-01-01 | 0.001337 |
| 2025-01-02 | 0.001337 |
| 2025-01-03 | 0.001337 |
| 2025-01-04 | 0.001336 |
| 2025-01-05 | 0.001336 |
| 2025-01-06 | 0.001337 |
| 2025-01-07 | 0.001336 |
| 2025-01-08 | 0.001336 |
| 2025-01-09 | 0.001331 |
| 2025-01-10 | 0.001334 |
| 2025-01-11 | 0.001335 |
| 2025-01-12 | 0.001309 |
| 2025-01-13 | 0.001331 |
| 2025-01-14 | 0.001337 |
| 2025-01-15 | 0.001341 |
| 2025-01-16 | 0.001342 |
| 2025-01-17 | 0.001344 |
| 2025-01-18 | 0.001339 |
| 2025-01-19 | 0.001344 |
| 2025-01-20 | 0.001342 |
| 2025-01-21 | 0.001345 |
| 2025-01-22 | 0.001343 |
| 2025-01-23 | 0.001339 |
| 2025-01-24 | 0.001335 |
| 2025-01-25 | 0.001337 |
| 2025-01-26 | 0.001334 |
| 2025-01-27 | 0.001331 |
| 2025-01-28 | 0.00133 |
| 2025-01-29 | 0.00133 |
| 2025-01-30 | 0.00133 |
| 2025-01-31 | 0.001331 |
| 2025-02-01 | 0.001332 |
| 2025-02-02 | 0.001332 |
| 2025-02-03 | 0.001335 |
| 2025-02-04 | 0.001337 |
| 2025-02-05 | 0.001339 |
| 2025-02-06 | 0.001336 |
| 2025-02-07 | 0.001334 |
| 2025-02-08 | 0.001339 |
| 2025-02-09 | 0.001336 |
| 2025-02-10 | 0.001339 |
| 2025-02-11 | 0.00134 |
| 2025-02-12 | 0.001338 |
| 2025-02-13 | 0.001336 |
| 2025-02-14 | 0.001334 |
| 2025-02-15 | 0.001336 |
| 2025-02-16 | 0.001333 |
| 2025-02-17 | 0.00133 |
| 2025-02-18 | 0.001331 |
| 2025-02-19 | 0.001329 |
| 2025-02-20 | 0.001333 |
| 2025-02-21 | 0.001331 |
| 2025-02-22 | 0.00133 |
| 2025-02-23 | 0.001333 |
| 2025-02-24 | 0.001331 |
| 2025-02-25 | 0.001327 |
| 2025-02-26 | 0.001323 |
| 2025-02-27 | 0.001326 |
| 2025-02-28 | 0.001323 |
| 2025-03-01 | 0.001327 |
| 2025-03-02 | 0.001328 |
| 2025-03-03 | 0.001329 |
| 2025-03-04 | 0.001326 |
| 2025-03-05 | 0.001327 |
| 2025-03-06 | 0.001326 |
| 2025-03-07 | 0.001313 |
| 2025-03-08 | 0.001317 |
| 2025-03-09 | 0.001315 |
| 2025-03-10 | 0.001317 |
| 2025-03-11 | 0.001313 |
| 2025-03-12 | 0.001314 |
| 2025-03-13 | 0.001313 |
| 2025-03-14 | 0.001315 |
| 2025-03-15 | 0.001313 |
| 2025-03-16 | 0.001314 |
| 2025-03-17 | 0.001312 |
| 2025-03-18 | 0.001314 |
| 2025-03-19 | 0.001314 |
| 2025-03-20 | 0.001312 |
| 2025-03-21 | 0.001315 |
| 2025-03-22 | 0.001312 |
| 2025-03-23 | 0.001312 |
| 2025-03-25 | 0.001315 |
| 2025-03-26 | 0.001314 |
| 2025-03-27 | 0.001314 |
| 2025-03-28 | 0.001315 |
| 2025-03-29 | 0.001315 |
| 2025-03-30 | 0.001319 |
| 2025-03-31 | 0.001319 |
| 2025-04-01 | 0.001316 |
| 2025-04-02 | 0.001323 |
| 2025-04-03 | 0.001324 |
| 2025-04-04 | 0.001322 |
| 2025-04-05 | 0.001319 |
| 2025-04-06 | 0.001322 |
| 2025-04-07 | 0.001318 |
| 2025-04-08 | 0.001302 |
| 2025-04-09 | 0.00131 |
| 2025-04-10 | 0.001307 |
| 2025-04-11 | 0.001508 |
| 2025-04-12 | 0.001512 |
| 2025-04-13 | 0.001512 |
| 2025-04-14 | 0.001509 |
| 2025-04-15 | 0.001513 |
| 2025-04-16 | 0.001516 |
| 2025-04-17 | 0.001491 |
| 2025-04-18 | 0.001491 |
| 2025-04-19 | 0.001492 |
| 2025-04-20 | 0.001493 |
| 2025-04-21 | 0.001492 |
| 2025-04-22 | 0.001492 |
| 2025-04-23 | 0.001492 |
| 2025-04-24 | 0.001489 |
| 2025-04-25 | 0.001489 |
| 2025-04-26 | 0.00149 |
| 2025-04-27 | 0.001493 |
| 2025-04-28 | 0.001492 |
| 2025-04-29 | 0.00149 |
| 2025-04-30 | 0.001491 |
| 2025-05-01 | 0.001493 |
| 2025-05-02 | 0.001492 |
| 2025-05-03 | 0.001493 |
| 2025-05-04 | 0.00149 |
| 2025-05-05 | 0.001494 |
| 2025-05-06 | 0.001494 |
| 2025-05-08 | 0.001493 |
| 2025-05-09 | 0.001492 |
| 2025-05-10 | 0.001485 |
| 2025-05-11 | 0.001497 |
| 2025-05-12 | 0.001493 |
| 2025-05-13 | 0.001495 |
| 2025-05-14 | 0.001502 |
| 2025-05-15 | 0.001502 |
| 2025-05-17 | 0.001507 |
| 2025-05-18 | 0.001509 |
| 2025-05-19 | 0.00151 |
| 2025-05-20 | 0.001512 |
| 2025-05-21 | 0.001513 |
| 2025-05-22 | 0.001503 |
| 2025-05-23 | 0.001499 |
| 2025-05-24 | 0.001497 |
| 2025-05-25 | 0.001496 |
| 2025-05-26 | 0.001494 |
| 2025-05-27 | 0.001492 |
| 2025-05-28 | 0.001493 |
| 2025-05-29 | 0.001498 |
| 2025-05-30 | 0.001504 |
| 2025-05-31 | 0.001502 |
| 2025-06-01 | 0.001508 |
| 2025-06-02 | 0.001501 |
| 2025-06-03 | 0.001497 |
| 2025-06-04 | 0.001497 |
| 2025-06-05 | 0.001498 |
| 2025-06-06 | 0.001499 |
| 2025-06-07 | 0.001503 |
| 2025-06-08 | 0.0015 |
| 2025-06-09 | 0.001504 |
| 2025-06-10 | 0.001505 |
| 2025-06-11 | 0.001508 |
| 2025-06-12 | 0.001512 |
| 2025-06-13 | 0.00152 |
| 2025-06-14 | 0.00151 |
| 2025-06-15 | 0.001513 |
| 2025-06-16 | 0.001512 |
| 2025-06-17 | 0.001508 |
| 2025-06-18 | 0.001507 |
| 2025-06-19 | 0.001505 |
| 2025-06-20 | 0.001504 |
| 2025-06-21 | 0.001511 |
| 2025-06-22 | 0.001512 |
| 2025-06-23 | 0.001514 |
| 2025-06-24 | 0.001511 |
| 2025-06-25 | 0.001508 |
| 2025-06-26 | 0.00151 |
| 2025-06-27 | 0.001507 |
| 2025-06-28 | 0.001509 |
| 2025-06-29 | 0.001506 |
| 2025-06-30 | 0.001505 |
| 2025-07-01 | 0.001504 |
| 2025-07-02 | 0.001501 |
| 2025-07-03 | 0.0015 |
| 2025-07-04 | 0.001501 |
| 2025-07-05 | 0.0015 |
| 2025-07-06 | 0.001501 |
| 2025-07-07 | 0.001501 |
| 2025-07-08 | 0.001497 |
| 2025-07-09 | 0.0015 |
| 2025-07-10 | 0.001503 |
| 2025-07-11 | 0.001506 |
| 2025-07-12 | 0.001505 |
| 2025-07-13 | 0.001503 |
| 2025-07-14 | 0.001506 |
| 2025-07-15 | 0.001511 |
| 2025-07-16 | 0.001509 |
| 2025-07-17 | 0.001514 |
| 2025-07-18 | 0.001514 |
| 2025-07-19 | 0.001515 |
| 2025-07-20 | 0.001512 |
| 2025-07-21 | 0.001519 |
| 2025-07-22 | 0.001512 |
| 2025-07-23 | 0.001507 |
| 2025-07-24 | 0.001504 |
| 2025-07-25 | 0.001504 |
| 2025-07-26 | 0.001502 |
| 2025-07-27 | 0.001505 |
| 2025-07-28 | 0.001503 |
| 2025-07-29 | 0.001507 |
| 2025-07-30 | 0.001508 |
| 2025-07-31 | 0.001512 |
| 2025-08-01 | 0.001512 |
| 2025-08-02 | 0.001523 |
| 2025-08-03 | 0.001522 |
| 2025-08-04 | 0.001523 |
| 2025-08-05 | 0.001513 |
| 2025-08-06 | 0.001518 |
| 2025-08-07 | 0.001522 |
| 2025-08-08 | 0.001524 |
| 2025-08-09 | 0.001521 |
| 2025-08-10 | 0.001522 |
| 2025-08-11 | 0.001518 |
| 2025-08-12 | 0.001524 |
| 2025-08-13 | 0.001525 |
| 2025-08-14 | 0.001526 |
| 2025-08-15 | 0.001525 |
| 2025-08-16 | 0.00152 |
| 2025-08-17 | 0.001519 |
| 2025-08-18 | 0.001517 |
| 2025-08-19 | 0.001522 |
| 2025-08-20 | 0.00152 |
| 2025-08-21 | 0.001519 |
| 2025-08-22 | 0.001522 |
| 2025-08-23 | 0.001522 |
| 2025-08-24 | 0.001522 |
| 2025-08-25 | 0.001522 |
| 2025-08-26 | 0.001527 |
| 2025-08-27 | 0.001519 |
| 2025-08-28 | 0.001522 |
| 2025-08-29 | 0.001527 |
| 2025-08-30 | 0.001526 |
| 2025-08-31 | 0.001527 |
| 2025-09-01 | 0.001525 |
| 2025-09-02 | 0.001526 |
| 2025-09-03 | 0.001531 |
| 2025-09-04 | 0.001536 |
| 2025-09-05 | 0.001542 |
| 2025-09-06 | 0.001543 |
| 2025-09-07 | 0.001546 |
| 2025-09-08 | 0.00154 |
| 2025-09-09 | 0.001538 |
| 2025-09-10 | 0.001546 |
| 2025-09-11 | 0.00154 |
| 2025-09-13 | 0.001541 |
| 2025-09-14 | 0.001541 |
| 2025-09-15 | 0.001539 |
| 2025-09-16 | 0.001543 |
| 2025-09-17 | 0.001538 |
| 2025-09-18 | 0.001539 |
| 2025-09-19 | 0.001541 |
| 2025-09-20 | 0.00154 |
| 2025-09-21 | 0.00154 |
| 2025-09-22 | 0.001543 |
| 2025-09-23 | 0.001545 |
| 2025-09-24 | 0.001547 |
| 2025-09-25 | 0.001535 |
| 2025-09-26 | 0.001545 |
| 2025-09-27 | 0.001548 |
| 2025-09-28 | 0.001546 |
| 2025-09-29 | 0.00154 |
| 2025-09-30 | 0.00155 |
| 2025-10-01 | 0.001551 |
| 2025-10-02 | 0.001565 |
| 2025-10-03 | 0.001562 |
| 2025-10-04 | 0.001567 |
| 2025-10-05 | 0.001563 |
| 2025-10-06 | 0.001566 |
| 2025-10-07 | 0.001567 |
| 2025-10-08 | 0.001581 |
| 2025-10-09 | 0.001581 |
| 2025-10-10 | 0.001582 |
| 2025-10-11 | 0.001586 |
| 2025-10-12 | 0.001583 |
| 2025-10-13 | 0.00158 |
| 2025-10-14 | 0.001585 |
| 2025-10-15 | 0.001574 |
| 2025-10-16 | 0.001573 |
| 2025-10-17 | 0.001561 |
| 2025-10-18 | 0.001558 |
| 2025-10-19 | 0.001556 |
| 2025-10-20 | 0.001558 |
| 2025-10-21 | 0.001563 |
| 2025-10-22 | 0.001561 |
| 2025-10-23 | 0.001557 |
| 2025-10-24 | 0.001555 |
| 2025-10-25 | 0.001563 |
| 2025-10-26 | 0.001562 |
| 2025-10-27 | 0.001561 |
| 2025-10-28 | 0.001564 |
| 2025-10-29 | 0.001567 |
| 2025-10-30 | 0.001568 |
| 2025-10-31 | 0.001562 |
| 2025-11-01 | 0.001561 |
| 2025-11-02 | 0.001565 |
| 2025-11-03 | 0.001569 |
| 2025-11-04 | 0.001567 |
| 2025-11-05 | 0.001566 |
| 2025-11-06 | 0.001564 |
| 2025-11-07 | 0.001563 |
| 2025-11-08 | 0.00156 |
| 2025-11-09 | 0.001556 |
| 2025-11-10 | 0.001557 |
| 2025-11-11 | 0.001549 |
| 2025-11-12 | 0.001526 |
| 2025-11-13 | 0.001515 |
| 2025-11-14 | 0.001516 |
| 2025-11-15 | 0.001529 |
| 2025-11-16 | 0.001528 |
| 2025-11-17 | 0.001526 |
| 2025-11-18 | 0.001525 |
| 2025-11-19 | 0.001512 |
| 2025-11-20 | 0.001496 |
| 2025-11-21 | 0.001503 |
| 2025-11-22 | 0.001501 |
| 2025-11-23 | 0.001502 |
| 2025-11-24 | 0.001505 |
| 2025-11-25 | 0.00151 |
| 2025-11-26 | 0.001507 |
| 2025-11-27 | 0.001506 |
| 2025-11-28 | 0.001503 |
| 2025-11-29 | 0.001503 |
| 2025-11-30 | 0.0015 |
| 2025-12-01 | 0.001497 |
| 2025-12-02 | 0.001516 |
| 2025-12-03 | 0.001533 |
| 2025-12-04 | 0.001537 |
| 2025-12-05 | 0.001534 |
| 2025-12-06 | 0.001537 |
| 2025-12-07 | 0.001537 |
| 2025-12-08 | 0.001535 |
| 2025-12-09 | 0.001542 |
| 2025-12-11 | 0.001521 |
| 2025-12-12 | 0.001526 |
| 2025-12-13 | 0.001526 |
| 2025-12-14 | 0.001527 |
| 2025-12-15 | 0.001526 |
| 2025-12-16 | 0.001521 |
| 2025-12-17 | 0.001522 |
| 2025-12-18 | 0.00152 |
| 2025-12-19 | 0.001517 |
| 2025-12-20 | 0.001517 |
| 2025-12-21 | 0.001516 |
| 2025-12-22 | 0.001513 |
| 2025-12-23 | 0.0015 |
| 2025-12-24 | 0.001497 |
| 2025-12-25 | 0.001498 |
| 2025-12-26 | 0.001498 |
| 2025-12-27 | 0.001498 |
| 2025-12-28 | 0.0015 |
| 2025-12-29 | 0.001499 |
| 2025-12-30 | 0.001495 |
| 2025-12-31 | 0.001496 |
| 2026-01-01 | 0.001496 |
| 2026-01-02 | 0.001496 |
| 2026-01-03 | 0.001496 |
| 2026-01-04 | 0.001496 |
| 2026-01-05 | 0.001498 |
| 2026-01-06 | 0.001494 |
| 2026-01-07 | 0.001495 |
| 2026-01-08 | 0.001503 |
| 2026-01-09 | 0.001508 |
| 2026-01-10 | 0.001509 |
| 2026-01-11 | 0.001507 |
| 2026-01-12 | 0.001506 |
| 2026-01-13 | 0.001507 |
| 2026-01-14 | 0.001517 |
| 2026-01-15 | 0.001526 |
| 2026-01-16 | 0.001529 |
| 2026-01-17 | 0.001525 |
| 2026-01-18 | 0.001533 |
| 2026-01-19 | 0.001531 |
| 2026-01-20 | 0.001559 |
| 2026-01-21 | 0.001575 |
| 2026-01-22 | 0.001803 |
| 2026-01-23 | 0.001791 |
| 2026-01-24 | 0.001781 |
| 2026-01-25 | 0.001785 |
| 2026-01-26 | 0.001782 |
| 2026-01-27 | 0.001779 |
| 2026-01-28 | 0.001767 |
| 2026-01-29 | 0.001756 |
| 2026-01-30 | 0.001764 |
| 2026-01-31 | 0.001763 |
| 2026-02-01 | 0.001761 |
| 2026-02-02 | 0.001762 |
| 2026-02-03 | 0.001758 |
| 2026-02-04 | 0.001768 |
| 2026-02-05 | 0.001774 |
| 2026-02-06 | 0.001779 |
| 2026-02-07 | 0.001773 |
| 2026-02-08 | 0.001776 |
| 2026-02-09 | 0.001778 |
| 2026-02-10 | 0.001772 |
| 2026-02-11 | 0.001775 |
| 2026-02-12 | 0.00178 |
| 2026-02-13 | 0.001781 |
| 2026-02-14 | 0.001781 |
| 2026-02-15 | 0.001778 |
| 2026-02-16 | 0.00178 |
| 2026-02-17 | 0.001781 |
| 2026-02-18 | 0.001781 |
| 2026-02-19 | 0.00178 |
| 2026-02-20 | 0.001765 |
| 2026-02-21 | 0.001763 |
| 2026-02-22 | 0.001754 |
| 2026-02-23 | 0.001753 |
| 2026-02-24 | 0.001758 |
| 2026-02-25 | 0.001766 |
| 2026-02-26 | 0.001754 |
| 2026-02-27 | 0.001758 |
| 2026-02-28 | 0.001756 |
| 2026-03-01 | 0.001753 |
| 2026-03-02 | 0.001753 |
| 2026-03-03 | 0.001753 |
| 2026-03-04 | 0.001709 |
| 2026-03-05 | 0.001723 |
| 2026-03-06 | 0.001731 |
| 2026-03-07 | 0.001728 |
| 2026-03-08 | 0.00172 |
| 2026-03-09 | 0.001732 |
| 2026-03-10 | 0.001692 |
| 2026-03-11 | 0.001716 |
| 2026-03-12 | 0.00172 |
| 2026-03-13 | 0.001708 |
| 2026-03-14 | 0.001698 |
| 2026-03-15 | 0.001694 |
| 2026-03-16 | 0.001697 |
| 2026-03-17 | 0.001697 |
| 2026-03-18 | 0.001696 |
| 2026-03-19 | 0.001703 |
| 2026-03-20 | 0.001685 |
| 2026-03-21 | 0.00169 |
| 2026-03-22 | 0.001692 |
| 2026-03-23 | 0.001698 |
| 2026-03-24 | 0.001689 |
| 2026-03-25 | 0.0017 |
| 2026-03-26 | 0.001726 |
| 2026-03-27 | 0.001716 |
| 2026-03-28 | 0.001711 |
| 2026-03-29 | 0.00171 |
| 2026-03-30 | 0.001711 |
| 2026-03-31 | 0.001706 |
| 2026-04-01 | 0.001701 |
| 2026-04-02 | 0.001709 |
| 2026-04-03 | 0.0017 |
| 2026-04-04 | 0.001703 |
| 2026-04-05 | 0.001698 |
| 2026-04-06 | 0.001699 |
| 2026-04-07 | 0.0017 |
| 2026-04-08 | 0.0017 |
| 2026-04-09 | 0.001716 |
| 2026-04-10 | 0.001726 |
| 2026-04-11 | 0.001718 |
| 2026-04-12 | 0.001718 |
| 2026-04-13 | 0.001718 |
| 2026-04-14 | 0.001701 |
| 2026-04-15 | 0.001707 |
| 2026-04-16 | 0.001712 |
| 2026-04-17 | 0.00171 |
| 2026-04-18 | 0.001706 |
| 2026-04-19 | 0.001707 |
| 2026-04-20 | 0.001707 |
| 2026-04-21 | 0.00171 |
| 2026-04-22 | 0.001711 |
| 2026-04-23 | 0.001706 |
| 2026-04-24 | 0.001706 |
| 2026-04-25 | 0.001703 |
| 2026-04-26 | 0.001705 |
| 2026-04-27 | 0.001705 |
| 2026-04-28 | 0.001705 |
| 2026-04-29 | 0.001705 |
| 2026-04-30 | 0.001703 |
| 2026-05-01 | 0.001689 |
| 2026-05-02 | 0.001688 |
| 2026-05-03 | 0.001688 |
| 2026-05-04 | 0.001688 |
| 2026-05-05 | 0.001687 |
| 2026-05-06 | 0.00168 |
| 2026-05-07 | 0.001688 |
| 2026-05-08 | 0.001691 |
| 2026-05-09 | 0.001688 |
| 2026-05-10 | 0.001687 |
| 2026-05-11 | 0.001687 |
| 2026-05-12 | 0.001683 |
| 2026-05-14 | 0.001683 |
| 2026-05-15 | 0.001704 |
| 2026-05-16 | 0.001684 |
| 2026-05-17 | 0.001688 |
| 2026-05-18 | 0.001691 |
| 2026-05-19 | 0.001684 |
| 2026-05-20 | 0.001686 |
| 2026-05-21 | 0.001686 |
| 2026-05-23 | 0.001689 |
| 2026-05-24 | 0.001681 |
| 2026-05-25 | 0.001679 |
| 2026-05-26 | 0.001689 |
| 2026-05-27 | 0.001683 |
| 2026-05-28 | 0.001684 |
| 2026-05-29 | 0.001675 |
| 2026-05-30 | 0.001684 |
| 2026-05-31 | 0.001683 |
| 2026-06-01 | 0.001683 |
| 2026-06-02 | 0.001683 |
| 2026-06-03 | 0.001682 |
| 2026-06-04 | 0.001693 |
| 2026-06-05 | 0.001692 |
| 2026-06-06 | 0.001687 |
| 2026-06-09 | 0.001686 |
| 2026-06-10 | 0.001694 |
| 2026-06-11 | 0.001696 |
| 2026-06-12 | 0.001691 |
| 2026-06-13 | 0.001699 |
| 2026-06-14 | 0.001699 |
| 2026-06-15 | 0.001698 |
| 2026-06-16 | 0.001719 |
| 2026-06-17 | 0.001727 |
| 2026-06-18 | 0.001743 |
| 2026-06-19 | 0.001737 |
| 2026-06-20 | 0.001751 |
| 2026-06-21 | 0.001745 |
| 2026-06-22 | 0.00175 |
| 2026-06-23 | 0.001762 |
| 2026-06-24 | 0.001755 |
| 2026-06-25 | 0.001735 |
| 2026-06-26 | 0.001733 |
| 2026-06-27 | 0.001743 |
| 2026-06-28 | 0.001745 |
| 2026-06-29 | 0.00175 |
| 2026-06-30 | 0.001751 |
| 2026-07-01 | 0.001752 |
| 2026-07-02 | 0.001749 |
| 2026-07-03 | 0.001749 |
| 2026-07-04 | 0.001757 |
| 2026-07-05 | 0.001756 |
| 2026-07-06 | 0.001755 |
| 2026-07-07 | 0.001755 |
| 2026-07-08 | 0.001754 |
| 2026-07-09 | 0.001737 |
| 2026-07-10 | 0.001735 |
| 2026-07-11 | 0.001738 |
| 2026-07-12 | 0.001737 |
| 2026-07-13 | 0.001742 |
| 2026-07-14 | 0.001743 |
| 2026-07-15 | 0.001728 |
| 2026-07-16 | 0.001725 |
| 2026-07-17 | 0.001734 |
| 2026-07-18 | 0.001726 |
| 2026-07-19 | 0.001728 |
| 2026-07-20 | 0.001725 |
| 2026-07-21 | 0.001731 |
| 2026-07-22 | 0.001727 |
| 2026-07-23 | 0.001715 |
| 2026-07-24 | 0.001717 |
| 2026-07-25 | 0.001722 |
| 2026-07-26 | 0.001696 |
| 2026-07-27 | 0.001694 |
| 2026-07-28 | 0.001699 |
| 2026-07-29 | 0.001698 |
| 2026-07-30 | 0.001712 |
| 2026-07-31 | 0.001706 |
| 2026-08-01 | 0.001701 |
| 2026-08-02 | 0.001704 |
| 2026-08-03 | 0.001701 |
| 2026-08-04 | 0.001705 |
| 2026-08-05 | 0.001702 |
| 2026-08-06 | 0.001703 |
| 2026-08-07 | 0.001713 |
| 2026-08-08 | 0.001706 |
| 2026-08-09 | 0.001707 |
| 2026-08-10 | 0.001706 |
| 2026-08-11 | 0.00171 |
| 2026-08-12 | 0.001712 |
| 2026-08-13 | 0.001717 |
| 2026-08-14 | 0.001715 |
| 2026-08-15 | 0.001714 |
| 2026-08-16 | 0.001716 |
| 2026-08-17 | 0.001713 |
| 2026-08-18 | 0.001707 |
| 2026-08-20 | 0.001703 |
| 2026-08-21 | 0.001704 |
| 2026-08-22 | 0.001707 |
| 2026-08-23 | 0.001705 |
| 2026-08-24 | 0.001709 |
| 2026-08-25 | 0.0017 |
| 2026-08-26 | 0.001696 |
| 2026-08-27 | 0.001691 |
| 2026-08-28 | 0.001683 |
| 2026-08-29 | 0.001681 |
| 2026-08-30 | 0.001681 |
| 2026-08-31 | 0.001688 |
| 2026-09-01 | 0.001677 |
| 2026-09-02 | 0.001681 |
| 2026-09-03 | 0.001679 |
| 2026-09-04 | 0.001683 |
| 2026-09-05 | 0.001683 |
| 2026-09-06 | 0.001679 |
| 2026-09-07 | 0.00168 |
| 2026-09-08 | 0.001681 |
| 2026-09-09 | 0.001669 |
| 2026-09-10 | 0.001668 |
| 2026-09-11 | 0.001653 |
| 2026-09-12 | 0.001634 |
| 2026-09-13 | 0.001635 |
| 2026-09-14 | 0.001635 |
| 2026-09-15 | 0.001629 |
| 2026-09-16 | 0.001621 |
| 2026-09-17 | 0.001628 |
| 2026-09-18 | 0.001614 |
| 2026-09-19 | 0.001614 |
| 2026-09-20 | 0.001613 |
| 2026-09-21 | 0.001612 |
| 2026-09-22 | 0.001623 |
| 2026-09-23 | 0.001634 |
| 2026-09-24 | 0.00164 |
| 2026-09-25 | 0.001627 |
| 2026-09-26 | 0.001631 |
| 2026-09-27 | 0.001632 |
| 2026-09-28 | 0.001633 |
| 2026-09-30 | 0.001632 |
| 2026-10-02 | 0.001623 |
| 2026-10-03 | 0.001602 |
| 2026-10-05 | 0.001604 |
| 2026-10-06 | 0.001595 |
| 2026-10-07 | 0.001588 |
| 2026-10-08 | 0.001583 |
| 2026-10-09 | 0.001568 |
| 2026-10-10 | 0.001585 |
| 2026-10-11 | 0.001585 |
| 2026-10-12 | 0.001582 |
| 2026-10-13 | 0.001545 |
| 2026-10-14 | 0.001549 |
| 2026-10-15 | 0.001582 |
| 2026-10-16 | 0.001589 |
| 2026-10-17 | 0.001556 |
| 2026-10-18 | 0.001551 |
| 2026-10-19 | 0.001555 |
| 2026-10-20 | 0.001541 |
| 2026-10-21 | 0.001532 |
| 2026-10-22 | 0.001526 |
| 2026-10-23 | 0.001491 |
High
0.001803
Low
0.001302
Average
0.001542
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/LYD API questions
How do I get the UGX/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/LYD rate in rates.LYD.
How far back does UGX/LYD historical data go?
Daily UGX/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.