UGX to LRD exchange rate API
Uganda Shilling to Liberian Dollar · quoted 2026-10-23
0.03968
▼ +24.60% over 2Y
1 UGX = 0.03968 LRD · 1 LRD = 25.2016 UGX · Get this rate via the API
1 UGX buys 0.03968 LRD as of 2026-10-23, so 1 LRD buys 25.2016 UGX. Over the last 2 years, UGX/LRD traded between 0.03968 and 0.05724, averaged 0.05127 and fell 24.60%. The API holds daily UGX/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 0.052626 |
| 2024-10-24 | 0.0525 |
| 2024-10-25 | 0.052362 |
| 2024-10-26 | 0.052394 |
| 2024-10-27 | 0.052489 |
| 2024-10-28 | 0.052365 |
| 2024-10-29 | 0.052393 |
| 2024-10-30 | 0.052305 |
| 2024-10-31 | 0.052454 |
| 2024-11-01 | 0.052437 |
| 2024-11-02 | 0.052428 |
| 2024-11-03 | 0.052464 |
| 2024-11-04 | 0.052412 |
| 2024-11-05 | 0.052419 |
| 2024-11-06 | 0.052292 |
| 2024-11-07 | 0.051895 |
| 2024-11-08 | 0.051666 |
| 2024-11-09 | 0.051744 |
| 2024-11-10 | 0.051818 |
| 2024-11-11 | 0.051978 |
| 2024-11-12 | 0.051747 |
| 2024-11-13 | 0.051678 |
| 2024-11-14 | 0.05131 |
| 2024-11-15 | 0.051313 |
| 2024-11-16 | 0.050222 |
| 2024-11-17 | 0.050119 |
| 2024-11-18 | 0.050221 |
| 2024-11-19 | 0.049999 |
| 2024-11-20 | 0.049942 |
| 2024-11-21 | 0.049127 |
| 2024-11-22 | 0.048831 |
| 2024-11-23 | 0.048981 |
| 2024-11-24 | 0.048717 |
| 2024-11-25 | 0.048738 |
| 2024-11-26 | 0.048609 |
| 2024-11-27 | 0.048663 |
| 2024-11-28 | 0.048645 |
| 2024-11-29 | 0.048609 |
| 2024-11-30 | 0.048534 |
| 2024-12-01 | 0.048647 |
| 2024-12-02 | 0.048587 |
| 2024-12-03 | 0.048504 |
| 2024-12-04 | 0.048607 |
| 2024-12-05 | 0.048762 |
| 2024-12-06 | 0.048902 |
| 2024-12-07 | 0.04872 |
| 2024-12-08 | 0.048853 |
| 2024-12-09 | 0.048876 |
| 2024-12-10 | 0.048894 |
| 2024-12-11 | 0.048988 |
| 2024-12-12 | 0.049041 |
| 2024-12-13 | 0.049077 |
| 2024-12-14 | 0.049042 |
| 2024-12-15 | 0.049574 |
| 2024-12-16 | 0.049253 |
| 2024-12-17 | 0.049278 |
| 2024-12-18 | 0.049625 |
| 2024-12-19 | 0.049608 |
| 2024-12-20 | 0.049509 |
| 2024-12-21 | 0.049748 |
| 2024-12-22 | 0.049908 |
| 2024-12-23 | 0.049221 |
| 2024-12-24 | 0.049235 |
| 2024-12-25 | 0.049375 |
| 2024-12-26 | 0.049563 |
| 2024-12-27 | 0.04956 |
| 2024-12-28 | 0.04957 |
| 2024-12-29 | 0.050041 |
| 2024-12-30 | 0.049592 |
| 2024-12-31 | 0.049737 |
| 2025-01-01 | 0.04999 |
| 2025-01-02 | 0.049987 |
| 2025-01-03 | 0.050068 |
| 2025-01-04 | 0.050193 |
| 2025-01-05 | 0.050544 |
| 2025-01-06 | 0.050225 |
| 2025-01-07 | 0.050164 |
| 2025-01-08 | 0.050558 |
| 2025-01-09 | 0.050475 |
| 2025-01-10 | 0.050541 |
| 2025-01-11 | 0.050573 |
| 2025-01-12 | 0.050715 |
| 2025-01-13 | 0.050714 |
| 2025-01-14 | 0.05071 |
| 2025-01-15 | 0.050979 |
| 2025-01-16 | 0.051183 |
| 2025-01-17 | 0.051341 |
| 2025-01-18 | 0.051337 |
| 2025-01-19 | 0.051556 |
| 2025-01-20 | 0.051568 |
| 2025-01-21 | 0.051722 |
| 2025-01-22 | 0.052614 |
| 2025-01-23 | 0.052924 |
| 2025-01-24 | 0.053494 |
| 2025-01-25 | 0.053632 |
| 2025-01-26 | 0.052978 |
| 2025-01-27 | 0.053658 |
| 2025-01-28 | 0.053466 |
| 2025-01-29 | 0.05358 |
| 2025-01-30 | 0.053651 |
| 2025-01-31 | 0.053627 |
| 2025-02-01 | 0.054001 |
| 2025-02-02 | 0.053449 |
| 2025-02-03 | 0.054108 |
| 2025-02-04 | 0.054022 |
| 2025-02-05 | 0.053906 |
| 2025-02-06 | 0.053831 |
| 2025-02-07 | 0.053893 |
| 2025-02-08 | 0.053796 |
| 2025-02-09 | 0.053735 |
| 2025-02-10 | 0.054324 |
| 2025-02-11 | 0.054038 |
| 2025-02-12 | 0.054046 |
| 2025-02-13 | 0.054016 |
| 2025-02-14 | 0.05405 |
| 2025-02-15 | 0.053881 |
| 2025-02-16 | 0.05376 |
| 2025-02-17 | 0.054147 |
| 2025-02-18 | 0.054151 |
| 2025-02-19 | 0.054098 |
| 2025-02-20 | 0.054198 |
| 2025-02-21 | 0.054201 |
| 2025-02-22 | 0.054034 |
| 2025-02-23 | 0.054011 |
| 2025-02-24 | 0.0543 |
| 2025-02-25 | 0.05417 |
| 2025-02-26 | 0.0539 |
| 2025-02-27 | 0.054127 |
| 2025-02-28 | 0.054199 |
| 2025-03-01 | 0.05409 |
| 2025-03-02 | 0.054031 |
| 2025-03-03 | 0.054362 |
| 2025-03-04 | 0.054274 |
| 2025-03-05 | 0.054285 |
| 2025-03-06 | 0.054343 |
| 2025-03-07 | 0.05421 |
| 2025-03-08 | 0.054324 |
| 2025-03-09 | 0.054506 |
| 2025-03-10 | 0.054498 |
| 2025-03-11 | 0.054441 |
| 2025-03-12 | 0.054483 |
| 2025-03-13 | 0.054406 |
| 2025-03-14 | 0.054569 |
| 2025-03-15 | 0.054472 |
| 2025-03-16 | 0.054556 |
| 2025-03-17 | 0.054554 |
| 2025-03-18 | 0.054499 |
| 2025-03-19 | 0.054502 |
| 2025-03-20 | 0.054475 |
| 2025-03-21 | 0.054507 |
| 2025-03-22 | 0.054404 |
| 2025-03-23 | 0.054555 |
| 2025-03-25 | 0.054527 |
| 2025-03-26 | 0.054528 |
| 2025-03-27 | 0.054539 |
| 2025-03-28 | 0.054544 |
| 2025-03-29 | 0.054323 |
| 2025-03-30 | 0.054497 |
| 2025-03-31 | 0.054496 |
| 2025-04-01 | 0.054687 |
| 2025-04-02 | 0.05482 |
| 2025-04-03 | 0.054815 |
| 2025-04-04 | 0.054712 |
| 2025-04-05 | 0.054585 |
| 2025-04-06 | 0.054664 |
| 2025-04-07 | 0.054746 |
| 2025-04-08 | 0.054012 |
| 2025-04-09 | 0.054104 |
| 2025-04-10 | 0.054183 |
| 2025-04-11 | 0.054232 |
| 2025-04-12 | 0.054303 |
| 2025-04-13 | 0.054396 |
| 2025-04-14 | 0.05437 |
| 2025-04-15 | 0.054452 |
| 2025-04-16 | 0.054542 |
| 2025-04-17 | 0.054536 |
| 2025-04-18 | 0.054546 |
| 2025-04-19 | 0.054541 |
| 2025-04-20 | 0.054291 |
| 2025-04-21 | 0.054524 |
| 2025-04-22 | 0.054542 |
| 2025-04-23 | 0.054669 |
| 2025-04-24 | 0.054638 |
| 2025-04-25 | 0.054617 |
| 2025-04-26 | 0.054595 |
| 2025-04-27 | 0.054336 |
| 2025-04-28 | 0.05457 |
| 2025-04-29 | 0.054503 |
| 2025-04-30 | 0.054575 |
| 2025-05-01 | 0.054681 |
| 2025-05-02 | 0.054611 |
| 2025-05-03 | 0.054742 |
| 2025-05-04 | 0.054359 |
| 2025-05-05 | 0.054676 |
| 2025-05-06 | 0.054629 |
| 2025-05-08 | 0.054644 |
| 2025-05-09 | 0.054585 |
| 2025-05-10 | 0.054486 |
| 2025-05-11 | 0.054419 |
| 2025-05-12 | 0.054597 |
| 2025-05-13 | 0.054645 |
| 2025-05-14 | 0.054621 |
| 2025-05-15 | 0.054728 |
| 2025-05-17 | 0.054696 |
| 2025-05-18 | 0.054467 |
| 2025-05-19 | 0.054698 |
| 2025-05-20 | 0.054688 |
| 2025-05-21 | 0.054673 |
| 2025-05-22 | 0.054751 |
| 2025-05-23 | 0.054779 |
| 2025-05-24 | 0.054818 |
| 2025-05-25 | 0.054523 |
| 2025-05-26 | 0.054759 |
| 2025-05-27 | 0.054798 |
| 2025-05-28 | 0.054739 |
| 2025-05-29 | 0.054905 |
| 2025-05-30 | 0.055008 |
| 2025-05-31 | 0.054989 |
| 2025-06-01 | 0.054711 |
| 2025-06-02 | 0.054885 |
| 2025-06-03 | 0.054776 |
| 2025-06-04 | 0.054793 |
| 2025-06-05 | 0.054715 |
| 2025-06-06 | 0.054964 |
| 2025-06-07 | 0.054907 |
| 2025-06-08 | 0.054627 |
| 2025-06-09 | 0.054994 |
| 2025-06-10 | 0.054976 |
| 2025-06-11 | 0.055205 |
| 2025-06-12 | 0.05554 |
| 2025-06-13 | 0.055663 |
| 2025-06-14 | 0.055376 |
| 2025-06-15 | 0.05524 |
| 2025-06-16 | 0.055419 |
| 2025-06-17 | 0.055513 |
| 2025-06-18 | 0.055542 |
| 2025-06-19 | 0.055517 |
| 2025-06-20 | 0.055372 |
| 2025-06-21 | 0.055454 |
| 2025-06-22 | 0.055275 |
| 2025-06-23 | 0.055496 |
| 2025-06-24 | 0.055536 |
| 2025-06-25 | 0.055551 |
| 2025-06-26 | 0.055521 |
| 2025-06-27 | 0.055647 |
| 2025-06-28 | 0.055733 |
| 2025-06-29 | 0.055633 |
| 2025-06-30 | 0.055615 |
| 2025-07-01 | 0.055641 |
| 2025-07-02 | 0.055762 |
| 2025-07-03 | 0.055879 |
| 2025-07-04 | 0.055866 |
| 2025-07-05 | 0.055886 |
| 2025-07-06 | 0.055905 |
| 2025-07-07 | 0.055889 |
| 2025-07-08 | 0.055777 |
| 2025-07-09 | 0.055821 |
| 2025-07-10 | 0.055795 |
| 2025-07-11 | 0.055958 |
| 2025-07-12 | 0.055975 |
| 2025-07-13 | 0.055974 |
| 2025-07-14 | 0.055935 |
| 2025-07-15 | 0.055955 |
| 2025-07-16 | 0.056062 |
| 2025-07-17 | 0.055983 |
| 2025-07-18 | 0.05597 |
| 2025-07-19 | 0.056008 |
| 2025-07-20 | 0.056003 |
| 2025-07-21 | 0.055988 |
| 2025-07-22 | 0.055924 |
| 2025-07-23 | 0.055799 |
| 2025-07-24 | 0.055832 |
| 2025-07-25 | 0.055872 |
| 2025-07-26 | 0.055811 |
| 2025-07-27 | 0.056005 |
| 2025-07-28 | 0.055942 |
| 2025-07-29 | 0.055946 |
| 2025-07-30 | 0.055952 |
| 2025-07-31 | 0.055981 |
| 2025-08-01 | 0.055983 |
| 2025-08-02 | 0.056173 |
| 2025-08-03 | 0.056052 |
| 2025-08-04 | 0.056092 |
| 2025-08-05 | 0.055784 |
| 2025-08-06 | 0.055878 |
| 2025-08-07 | 0.056129 |
| 2025-08-08 | 0.056247 |
| 2025-08-09 | 0.056208 |
| 2025-08-10 | 0.056247 |
| 2025-08-11 | 0.056191 |
| 2025-08-12 | 0.056324 |
| 2025-08-13 | 0.05633 |
| 2025-08-14 | 0.056379 |
| 2025-08-15 | 0.056394 |
| 2025-08-16 | 0.056458 |
| 2025-08-17 | 0.056452 |
| 2025-08-18 | 0.05632 |
| 2025-08-19 | 0.056316 |
| 2025-08-20 | 0.056265 |
| 2025-08-21 | 0.056365 |
| 2025-08-22 | 0.056252 |
| 2025-08-23 | 0.05633 |
| 2025-08-24 | 0.056387 |
| 2025-08-25 | 0.056073 |
| 2025-08-26 | 0.056059 |
| 2025-08-27 | 0.056383 |
| 2025-08-28 | 0.056498 |
| 2025-08-29 | 0.05645 |
| 2025-08-30 | 0.056468 |
| 2025-08-31 | 0.056551 |
| 2025-09-01 | 0.056511 |
| 2025-09-02 | 0.056574 |
| 2025-09-03 | 0.056879 |
| 2025-09-04 | 0.057003 |
| 2025-09-05 | 0.05703 |
| 2025-09-06 | 0.057073 |
| 2025-09-07 | 0.057242 |
| 2025-09-08 | 0.057056 |
| 2025-09-09 | 0.056912 |
| 2025-09-10 | 0.0571 |
| 2025-09-11 | 0.054147 |
| 2025-09-13 | 0.05413 |
| 2025-09-14 | 0.052904 |
| 2025-09-15 | 0.054123 |
| 2025-09-16 | 0.050805 |
| 2025-09-17 | 0.050682 |
| 2025-09-18 | 0.050637 |
| 2025-09-19 | 0.05077 |
| 2025-09-20 | 0.050896 |
| 2025-09-21 | 0.050918 |
| 2025-09-22 | 0.050985 |
| 2025-09-23 | 0.051 |
| 2025-09-24 | 0.050986 |
| 2025-09-25 | 0.051551 |
| 2025-09-26 | 0.051953 |
| 2025-09-27 | 0.05188 |
| 2025-09-28 | 0.051828 |
| 2025-09-29 | 0.051878 |
| 2025-09-30 | 0.052022 |
| 2025-10-01 | 0.052035 |
| 2025-10-02 | 0.052459 |
| 2025-10-03 | 0.052416 |
| 2025-10-04 | 0.052723 |
| 2025-10-05 | 0.052607 |
| 2025-10-06 | 0.052618 |
| 2025-10-07 | 0.052589 |
| 2025-10-08 | 0.053004 |
| 2025-10-09 | 0.052648 |
| 2025-10-10 | 0.052715 |
| 2025-10-11 | 0.053248 |
| 2025-10-12 | 0.053412 |
| 2025-10-13 | 0.053048 |
| 2025-10-14 | 0.053372 |
| 2025-10-15 | 0.053073 |
| 2025-10-16 | 0.052849 |
| 2025-10-17 | 0.052755 |
| 2025-10-18 | 0.052523 |
| 2025-10-19 | 0.052509 |
| 2025-10-20 | 0.052525 |
| 2025-10-21 | 0.052776 |
| 2025-10-22 | 0.052674 |
| 2025-10-23 | 0.052441 |
| 2025-10-24 | 0.052354 |
| 2025-10-25 | 0.052636 |
| 2025-10-26 | 0.052596 |
| 2025-10-27 | 0.052544 |
| 2025-10-28 | 0.052695 |
| 2025-10-29 | 0.052824 |
| 2025-10-30 | 0.052868 |
| 2025-10-31 | 0.052672 |
| 2025-11-01 | 0.052676 |
| 2025-11-02 | 0.054143 |
| 2025-11-03 | 0.052772 |
| 2025-11-04 | 0.053569 |
| 2025-11-05 | 0.052634 |
| 2025-11-06 | 0.052521 |
| 2025-11-07 | 0.052395 |
| 2025-11-08 | 0.052217 |
| 2025-11-09 | 0.052196 |
| 2025-11-10 | 0.052175 |
| 2025-11-11 | 0.051953 |
| 2025-11-12 | 0.051212 |
| 2025-11-13 | 0.050771 |
| 2025-11-14 | 0.050677 |
| 2025-11-15 | 0.050847 |
| 2025-11-16 | 0.050775 |
| 2025-11-17 | 0.050826 |
| 2025-11-18 | 0.050633 |
| 2025-11-19 | 0.049944 |
| 2025-11-20 | 0.049719 |
| 2025-11-21 | 0.049861 |
| 2025-11-22 | 0.049265 |
| 2025-11-23 | 0.049215 |
| 2025-11-24 | 0.049228 |
| 2025-11-25 | 0.049242 |
| 2025-11-26 | 0.049066 |
| 2025-11-27 | 0.049046 |
| 2025-11-28 | 0.04899 |
| 2025-11-29 | 0.048933 |
| 2025-11-30 | 0.048807 |
| 2025-12-01 | 0.048973 |
| 2025-12-02 | 0.049334 |
| 2025-12-03 | 0.049842 |
| 2025-12-04 | 0.050083 |
| 2025-12-05 | 0.049952 |
| 2025-12-06 | 0.050078 |
| 2025-12-07 | 0.049953 |
| 2025-12-08 | 0.05 |
| 2025-12-09 | 0.050007 |
| 2025-12-11 | 0.049534 |
| 2025-12-12 | 0.049664 |
| 2025-12-13 | 0.049792 |
| 2025-12-14 | 0.049711 |
| 2025-12-15 | 0.049638 |
| 2025-12-16 | 0.049577 |
| 2025-12-17 | 0.049745 |
| 2025-12-18 | 0.049568 |
| 2025-12-19 | 0.0497 |
| 2025-12-20 | 0.049629 |
| 2025-12-21 | 0.049499 |
| 2025-12-22 | 0.049515 |
| 2025-12-23 | 0.049194 |
| 2025-12-24 | 0.049202 |
| 2025-12-25 | 0.049252 |
| 2025-12-26 | 0.049178 |
| 2025-12-27 | 0.049142 |
| 2025-12-28 | 0.049116 |
| 2025-12-29 | 0.049223 |
| 2025-12-30 | 0.049192 |
| 2025-12-31 | 0.049339 |
| 2026-01-01 | 0.049381 |
| 2026-01-02 | 0.04929 |
| 2026-01-03 | 0.049245 |
| 2026-01-04 | 0.049152 |
| 2026-01-05 | 0.04926 |
| 2026-01-06 | 0.049092 |
| 2026-01-07 | 0.049179 |
| 2026-01-08 | 0.049701 |
| 2026-01-09 | 0.049846 |
| 2026-01-10 | 0.04995 |
| 2026-01-11 | 0.049995 |
| 2026-01-12 | 0.049851 |
| 2026-01-13 | 0.049877 |
| 2026-01-14 | 0.050268 |
| 2026-01-15 | 0.050625 |
| 2026-01-16 | 0.050756 |
| 2026-01-17 | 0.050713 |
| 2026-01-18 | 0.05113 |
| 2026-01-19 | 0.050911 |
| 2026-01-20 | 0.051944 |
| 2026-01-21 | 0.053169 |
| 2026-01-22 | 0.053411 |
| 2026-01-23 | 0.052822 |
| 2026-01-24 | 0.052179 |
| 2026-01-25 | 0.0522 |
| 2026-01-26 | 0.05208 |
| 2026-01-27 | 0.052075 |
| 2026-01-28 | 0.051772 |
| 2026-01-29 | 0.05178 |
| 2026-01-30 | 0.051995 |
| 2026-01-31 | 0.052035 |
| 2026-02-01 | 0.052052 |
| 2026-02-02 | 0.050858 |
| 2026-02-03 | 0.052036 |
| 2026-02-04 | 0.052074 |
| 2026-02-05 | 0.052155 |
| 2026-02-06 | 0.052225 |
| 2026-02-07 | 0.052658 |
| 2026-02-08 | 0.052479 |
| 2026-02-09 | 0.052774 |
| 2026-02-10 | 0.052437 |
| 2026-02-11 | 0.052528 |
| 2026-02-12 | 0.052752 |
| 2026-02-13 | 0.052683 |
| 2026-02-14 | 0.05264 |
| 2026-02-15 | 0.052619 |
| 2026-02-16 | 0.052654 |
| 2026-02-17 | 0.052538 |
| 2026-02-18 | 0.052556 |
| 2026-02-19 | 0.052295 |
| 2026-02-20 | 0.051712 |
| 2026-02-21 | 0.051538 |
| 2026-02-22 | 0.051351 |
| 2026-02-23 | 0.05148 |
| 2026-02-24 | 0.051425 |
| 2026-02-25 | 0.051254 |
| 2026-02-26 | 0.051129 |
| 2026-02-27 | 0.051065 |
| 2026-02-28 | 0.050955 |
| 2026-03-01 | 0.050965 |
| 2026-03-02 | 0.050954 |
| 2026-03-03 | 0.050544 |
| 2026-03-04 | 0.04931 |
| 2026-03-05 | 0.049414 |
| 2026-03-06 | 0.049566 |
| 2026-03-07 | 0.049744 |
| 2026-03-08 | 0.049595 |
| 2026-03-09 | 0.049614 |
| 2026-03-10 | 0.048662 |
| 2026-03-11 | 0.04924 |
| 2026-03-12 | 0.049323 |
| 2026-03-13 | 0.048979 |
| 2026-03-14 | 0.048786 |
| 2026-03-15 | 0.048654 |
| 2026-03-16 | 0.048682 |
| 2026-03-17 | 0.04867 |
| 2026-03-18 | 0.048511 |
| 2026-03-19 | 0.048847 |
| 2026-03-20 | 0.048488 |
| 2026-03-21 | 0.048596 |
| 2026-03-22 | 0.048461 |
| 2026-03-23 | 0.048714 |
| 2026-03-24 | 0.048325 |
| 2026-03-25 | 0.049135 |
| 2026-03-26 | 0.04969 |
| 2026-03-27 | 0.049357 |
| 2026-03-28 | 0.049286 |
| 2026-03-29 | 0.049229 |
| 2026-03-30 | 0.049334 |
| 2026-03-31 | 0.048953 |
| 2026-04-01 | 0.04883 |
| 2026-04-02 | 0.049189 |
| 2026-04-03 | 0.048804 |
| 2026-04-04 | 0.048883 |
| 2026-04-05 | 0.048878 |
| 2026-04-06 | 0.048768 |
| 2026-04-07 | 0.048844 |
| 2026-04-08 | 0.049182 |
| 2026-04-09 | 0.049823 |
| 2026-04-10 | 0.050061 |
| 2026-04-11 | 0.0498 |
| 2026-04-12 | 0.049727 |
| 2026-04-13 | 0.049727 |
| 2026-04-14 | 0.049388 |
| 2026-04-15 | 0.049684 |
| 2026-04-16 | 0.049793 |
| 2026-04-17 | 0.049793 |
| 2026-04-18 | 0.049741 |
| 2026-04-19 | 0.049684 |
| 2026-04-20 | 0.049683 |
| 2026-04-21 | 0.04978 |
| 2026-04-22 | 0.049748 |
| 2026-04-23 | 0.049662 |
| 2026-04-24 | 0.049529 |
| 2026-04-25 | 0.049252 |
| 2026-04-26 | 0.049322 |
| 2026-04-27 | 0.049322 |
| 2026-04-28 | 0.049322 |
| 2026-04-29 | 0.049404 |
| 2026-04-30 | 0.049343 |
| 2026-05-01 | 0.048883 |
| 2026-05-02 | 0.04889 |
| 2026-05-03 | 0.04889 |
| 2026-05-04 | 0.04889 |
| 2026-05-05 | 0.048919 |
| 2026-05-06 | 0.048606 |
| 2026-05-07 | 0.048805 |
| 2026-05-08 | 0.049065 |
| 2026-05-09 | 0.048979 |
| 2026-05-10 | 0.048972 |
| 2026-05-11 | 0.048972 |
| 2026-05-12 | 0.048768 |
| 2026-05-14 | 0.048786 |
| 2026-05-15 | 0.04899 |
| 2026-05-16 | 0.048866 |
| 2026-05-17 | 0.048802 |
| 2026-05-18 | 0.048737 |
| 2026-05-19 | 0.048631 |
| 2026-05-20 | 0.048597 |
| 2026-05-21 | 0.048572 |
| 2026-05-23 | 0.048569 |
| 2026-05-24 | 0.048393 |
| 2026-05-25 | 0.048228 |
| 2026-05-26 | 0.048517 |
| 2026-05-27 | 0.048489 |
| 2026-05-28 | 0.048297 |
| 2026-05-29 | 0.048149 |
| 2026-05-30 | 0.048276 |
| 2026-05-31 | 0.048495 |
| 2026-06-01 | 0.048213 |
| 2026-06-02 | 0.048451 |
| 2026-06-03 | 0.048472 |
| 2026-06-04 | 0.048506 |
| 2026-06-05 | 0.048458 |
| 2026-06-06 | 0.048657 |
| 2026-06-09 | 0.048358 |
| 2026-06-10 | 0.048577 |
| 2026-06-11 | 0.048474 |
| 2026-06-12 | 0.048485 |
| 2026-06-13 | 0.04857 |
| 2026-06-14 | 0.048791 |
| 2026-06-15 | 0.048646 |
| 2026-06-16 | 0.049117 |
| 2026-06-17 | 0.049304 |
| 2026-06-18 | 0.050079 |
| 2026-06-19 | 0.049573 |
| 2026-06-20 | 0.050135 |
| 2026-06-21 | 0.050093 |
| 2026-06-22 | 0.049946 |
| 2026-06-23 | 0.049969 |
| 2026-06-24 | 0.049785 |
| 2026-06-25 | 0.049145 |
| 2026-06-26 | 0.04928 |
| 2026-06-27 | 0.049638 |
| 2026-06-28 | 0.049579 |
| 2026-06-29 | 0.049657 |
| 2026-06-30 | 0.049836 |
| 2026-07-01 | 0.049483 |
| 2026-07-02 | 0.049614 |
| 2026-07-03 | 0.049653 |
| 2026-07-04 | 0.049771 |
| 2026-07-05 | 0.049796 |
| 2026-07-06 | 0.049698 |
| 2026-07-07 | 0.049651 |
| 2026-07-08 | 0.049486 |
| 2026-07-09 | 0.049159 |
| 2026-07-10 | 0.049223 |
| 2026-07-11 | 0.049316 |
| 2026-07-12 | 0.049289 |
| 2026-07-13 | 0.049407 |
| 2026-07-14 | 0.049313 |
| 2026-07-15 | 0.049118 |
| 2026-07-16 | 0.048927 |
| 2026-07-17 | 0.049072 |
| 2026-07-18 | 0.04896 |
| 2026-07-19 | 0.049028 |
| 2026-07-20 | 0.048906 |
| 2026-07-21 | 0.048898 |
| 2026-07-22 | 0.04881 |
| 2026-07-23 | 0.048618 |
| 2026-07-24 | 0.048623 |
| 2026-07-25 | 0.048771 |
| 2026-07-26 | 0.048012 |
| 2026-07-27 | 0.047935 |
| 2026-07-28 | 0.048158 |
| 2026-07-29 | 0.048165 |
| 2026-07-30 | 0.048459 |
| 2026-07-31 | 0.048302 |
| 2026-08-01 | 0.047995 |
| 2026-08-02 | 0.048301 |
| 2026-08-03 | 0.048088 |
| 2026-08-04 | 0.048274 |
| 2026-08-05 | 0.048206 |
| 2026-08-06 | 0.048366 |
| 2026-08-07 | 0.048456 |
| 2026-08-08 | 0.048404 |
| 2026-08-09 | 0.048715 |
| 2026-08-10 | 0.048488 |
| 2026-08-11 | 0.04842 |
| 2026-08-12 | 0.048652 |
| 2026-08-13 | 0.048919 |
| 2026-08-14 | 0.048958 |
| 2026-08-15 | 0.048883 |
| 2026-08-16 | 0.048924 |
| 2026-08-17 | 0.048913 |
| 2026-08-18 | 0.048775 |
| 2026-08-20 | 0.048731 |
| 2026-08-21 | 0.048819 |
| 2026-08-22 | 0.048771 |
| 2026-08-23 | 0.048775 |
| 2026-08-24 | 0.04878 |
| 2026-08-25 | 0.048746 |
| 2026-08-26 | 0.048659 |
| 2026-08-27 | 0.048436 |
| 2026-08-28 | 0.048082 |
| 2026-08-29 | 0.048059 |
| 2026-08-30 | 0.047941 |
| 2026-08-31 | 0.047905 |
| 2026-09-01 | 0.04772 |
| 2026-09-02 | 0.047862 |
| 2026-09-03 | 0.047051 |
| 2026-09-04 | 0.046979 |
| 2026-09-05 | 0.047318 |
| 2026-09-06 | 0.047374 |
| 2026-09-07 | 0.046341 |
| 2026-09-08 | 0.046303 |
| 2026-09-09 | 0.047334 |
| 2026-09-10 | 0.046029 |
| 2026-09-11 | 0.045562 |
| 2026-09-12 | 0.045107 |
| 2026-09-13 | 0.045127 |
| 2026-09-14 | 0.045123 |
| 2026-09-15 | 0.044787 |
| 2026-09-16 | 0.044661 |
| 2026-09-17 | 0.044429 |
| 2026-09-18 | 0.044408 |
| 2026-09-19 | 0.044003 |
| 2026-09-20 | 0.044177 |
| 2026-09-21 | 0.043904 |
| 2026-09-22 | 0.044086 |
| 2026-09-23 | 0.044349 |
| 2026-09-24 | 0.044318 |
| 2026-09-25 | 0.043781 |
| 2026-09-26 | 0.043904 |
| 2026-09-27 | 0.044011 |
| 2026-09-28 | 0.043954 |
| 2026-09-30 | 0.043728 |
| 2026-10-02 | 0.043533 |
| 2026-10-03 | 0.042909 |
| 2026-10-05 | 0.043054 |
| 2026-10-06 | 0.042448 |
| 2026-10-07 | 0.042263 |
| 2026-10-08 | 0.042149 |
| 2026-10-09 | 0.041953 |
| 2026-10-10 | 0.042167 |
| 2026-10-11 | 0.042198 |
| 2026-10-12 | 0.042112 |
| 2026-10-13 | 0.041114 |
| 2026-10-14 | 0.04117 |
| 2026-10-15 | 0.04207 |
| 2026-10-16 | 0.042364 |
| 2026-10-17 | 0.041311 |
| 2026-10-18 | 0.041237 |
| 2026-10-19 | 0.041248 |
| 2026-10-20 | 0.040898 |
| 2026-10-21 | 0.040736 |
| 2026-10-22 | 0.040561 |
| 2026-10-23 | 0.03968 |
High
0.05724
Low
0.03968
Average
0.05127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/LRD API questions
How do I get the UGX/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/LRD rate in rates.LRD.
How far back does UGX/LRD historical data go?
Daily UGX/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.