UGX to LKR exchange rate API
Uganda Shilling to Sri Lanka Rupee · quoted 2026-10-17
0.08025
▲ +2.02% over 2Y
1 UGX = 0.08025 LKR · 1 LKR = 12.4609 UGX · Get this rate via the API
1 UGX buys 0.08025 LKR as of 2026-10-17, so 1 LKR buys 12.4609 UGX. Over the last 2 years, UGX/LKR traded between 0.07743 and 0.09195, averaged 0.08398 and rose 2.02%. The API holds daily UGX/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 0.078661 |
| 2024-10-18 | 0.078603 |
| 2024-10-19 | 0.079711 |
| 2024-10-20 | 0.079176 |
| 2024-10-21 | 0.078773 |
| 2024-10-22 | 0.078809 |
| 2024-10-23 | 0.078859 |
| 2024-10-24 | 0.078894 |
| 2024-10-25 | 0.078864 |
| 2024-10-26 | 0.080194 |
| 2024-10-27 | 0.079589 |
| 2024-10-28 | 0.078837 |
| 2024-10-29 | 0.078944 |
| 2024-10-30 | 0.07883 |
| 2024-10-31 | 0.078843 |
| 2024-11-01 | 0.078834 |
| 2024-11-02 | 0.080024 |
| 2024-11-03 | 0.079427 |
| 2024-11-04 | 0.078957 |
| 2024-11-05 | 0.078946 |
| 2024-11-06 | 0.078764 |
| 2024-11-07 | 0.078508 |
| 2024-11-08 | 0.078591 |
| 2024-11-09 | 0.079914 |
| 2024-11-10 | 0.079159 |
| 2024-11-11 | 0.078666 |
| 2024-11-12 | 0.078526 |
| 2024-11-13 | 0.078396 |
| 2024-11-14 | 0.078493 |
| 2024-11-15 | 0.078531 |
| 2024-11-16 | 0.079587 |
| 2024-11-17 | 0.078923 |
| 2024-11-18 | 0.078349 |
| 2024-11-19 | 0.078226 |
| 2024-11-20 | 0.077963 |
| 2024-11-21 | 0.077869 |
| 2024-11-22 | 0.077762 |
| 2024-11-23 | 0.079251 |
| 2024-11-24 | 0.078114 |
| 2024-11-25 | 0.077568 |
| 2024-11-26 | 0.077576 |
| 2024-11-27 | 0.077434 |
| 2024-11-28 | 0.077602 |
| 2024-11-29 | 0.077558 |
| 2024-11-30 | 0.078686 |
| 2024-12-01 | 0.077923 |
| 2024-12-02 | 0.077591 |
| 2024-12-03 | 0.077593 |
| 2024-12-04 | 0.077688 |
| 2024-12-05 | 0.077694 |
| 2024-12-06 | 0.077874 |
| 2024-12-07 | 0.078785 |
| 2024-12-08 | 0.078326 |
| 2024-12-09 | 0.078008 |
| 2024-12-10 | 0.077956 |
| 2024-12-11 | 0.078056 |
| 2024-12-12 | 0.078096 |
| 2024-12-13 | 0.078102 |
| 2024-12-14 | 0.079178 |
| 2024-12-15 | 0.07851 |
| 2024-12-16 | 0.078398 |
| 2024-12-17 | 0.078548 |
| 2024-12-18 | 0.078753 |
| 2024-12-19 | 0.07884 |
| 2024-12-20 | 0.078916 |
| 2024-12-21 | 0.080638 |
| 2024-12-22 | 0.079436 |
| 2024-12-23 | 0.07846 |
| 2024-12-24 | 0.078371 |
| 2024-12-25 | 0.079404 |
| 2024-12-26 | 0.078316 |
| 2024-12-27 | 0.078428 |
| 2024-12-28 | 0.079973 |
| 2024-12-29 | 0.078794 |
| 2024-12-30 | 0.078513 |
| 2024-12-31 | 0.078509 |
| 2025-01-01 | 0.078714 |
| 2025-01-02 | 0.078272 |
| 2025-01-03 | 0.078408 |
| 2025-01-04 | 0.07983 |
| 2025-01-05 | 0.078836 |
| 2025-01-06 | 0.078766 |
| 2025-01-07 | 0.078325 |
| 2025-01-08 | 0.078269 |
| 2025-01-09 | 0.07802 |
| 2025-01-10 | 0.078074 |
| 2025-01-11 | 0.079663 |
| 2025-01-12 | 0.07864 |
| 2025-01-13 | 0.078131 |
| 2025-01-14 | 0.078064 |
| 2025-01-15 | 0.078338 |
| 2025-01-16 | 0.078649 |
| 2025-01-17 | 0.078882 |
| 2025-01-18 | 0.080306 |
| 2025-01-19 | 0.079466 |
| 2025-01-20 | 0.079282 |
| 2025-01-21 | 0.079584 |
| 2025-01-22 | 0.079889 |
| 2025-01-23 | 0.079876 |
| 2025-01-24 | 0.079687 |
| 2025-01-25 | 0.081116 |
| 2025-01-26 | 0.080056 |
| 2025-01-27 | 0.07966 |
| 2025-01-28 | 0.079345 |
| 2025-01-29 | 0.079107 |
| 2025-01-30 | 0.079209 |
| 2025-01-31 | 0.079302 |
| 2025-02-01 | 0.080915 |
| 2025-02-02 | 0.079907 |
| 2025-02-03 | 0.079824 |
| 2025-02-04 | 0.079809 |
| 2025-02-05 | 0.079705 |
| 2025-02-06 | 0.079571 |
| 2025-02-07 | 0.079401 |
| 2025-02-08 | 0.080983 |
| 2025-02-09 | 0.079925 |
| 2025-02-10 | 0.079266 |
| 2025-02-11 | 0.079319 |
| 2025-02-12 | 0.079456 |
| 2025-02-13 | 0.079168 |
| 2025-02-14 | 0.078994 |
| 2025-02-15 | 0.080202 |
| 2025-02-16 | 0.079334 |
| 2025-02-17 | 0.079006 |
| 2025-02-18 | 0.07914 |
| 2025-02-19 | 0.079202 |
| 2025-02-20 | 0.079339 |
| 2025-02-21 | 0.079196 |
| 2025-02-22 | 0.080507 |
| 2025-02-23 | 0.079581 |
| 2025-02-24 | 0.079179 |
| 2025-02-25 | 0.079136 |
| 2025-02-26 | 0.079057 |
| 2025-02-27 | 0.079026 |
| 2025-02-28 | 0.079071 |
| 2025-03-01 | 0.080291 |
| 2025-03-02 | 0.079411 |
| 2025-03-03 | 0.079163 |
| 2025-03-04 | 0.079091 |
| 2025-03-05 | 0.079146 |
| 2025-03-06 | 0.079322 |
| 2025-03-07 | 0.07929 |
| 2025-03-08 | 0.080592 |
| 2025-03-09 | 0.079887 |
| 2025-03-10 | 0.079388 |
| 2025-03-11 | 0.079335 |
| 2025-03-12 | 0.079313 |
| 2025-03-13 | 0.07934 |
| 2025-03-14 | 0.079586 |
| 2025-03-15 | 0.080762 |
| 2025-03-16 | 0.079952 |
| 2025-03-17 | 0.079719 |
| 2025-03-18 | 0.079616 |
| 2025-03-19 | 0.079635 |
| 2025-03-20 | 0.079703 |
| 2025-03-21 | 0.079718 |
| 2025-03-22 | 0.08085 |
| 2025-03-23 | 0.080184 |
| 2025-03-25 | 0.079786 |
| 2025-03-26 | 0.079771 |
| 2025-03-27 | 0.079755 |
| 2025-03-28 | 0.079762 |
| 2025-03-29 | 0.080834 |
| 2025-03-30 | 0.080101 |
| 2025-03-31 | 0.079751 |
| 2025-04-01 | 0.079958 |
| 2025-04-02 | 0.080064 |
| 2025-04-03 | 0.080192 |
| 2025-04-04 | 0.079864 |
| 2025-04-05 | 0.080796 |
| 2025-04-06 | 0.080295 |
| 2025-04-07 | 0.079926 |
| 2025-04-08 | 0.079365 |
| 2025-04-09 | 0.080091 |
| 2025-04-10 | 0.079411 |
| 2025-04-11 | 0.079489 |
| 2025-04-12 | 0.081165 |
| 2025-04-13 | 0.080456 |
| 2025-04-14 | 0.079749 |
| 2025-04-15 | 0.079849 |
| 2025-04-16 | 0.080032 |
| 2025-04-17 | 0.080191 |
| 2025-04-18 | 0.080214 |
| 2025-04-19 | 0.081561 |
| 2025-04-20 | 0.080692 |
| 2025-04-21 | 0.080283 |
| 2025-04-22 | 0.080457 |
| 2025-04-23 | 0.080459 |
| 2025-04-24 | 0.080486 |
| 2025-04-25 | 0.080404 |
| 2025-04-26 | 0.081766 |
| 2025-04-27 | 0.081086 |
| 2025-04-28 | 0.080417 |
| 2025-04-29 | 0.080428 |
| 2025-04-30 | 0.080388 |
| 2025-05-01 | 0.080407 |
| 2025-05-02 | 0.080404 |
| 2025-05-03 | 0.081826 |
| 2025-05-04 | 0.080837 |
| 2025-05-05 | 0.08046 |
| 2025-05-06 | 0.08046 |
| 2025-05-08 | 0.080396 |
| 2025-05-09 | 0.080247 |
| 2025-05-10 | 0.081616 |
| 2025-05-11 | 0.080747 |
| 2025-05-12 | 0.080266 |
| 2025-05-13 | 0.080356 |
| 2025-05-14 | 0.080322 |
| 2025-05-15 | 0.080479 |
| 2025-05-17 | 0.081833 |
| 2025-05-18 | 0.081205 |
| 2025-05-19 | 0.080729 |
| 2025-05-20 | 0.080799 |
| 2025-05-21 | 0.080933 |
| 2025-05-22 | 0.080993 |
| 2025-05-23 | 0.08104 |
| 2025-05-24 | 0.082075 |
| 2025-05-25 | 0.081528 |
| 2025-05-26 | 0.081165 |
| 2025-05-27 | 0.08117 |
| 2025-05-28 | 0.081102 |
| 2025-05-29 | 0.081203 |
| 2025-05-30 | 0.081383 |
| 2025-05-31 | 0.082319 |
| 2025-06-01 | 0.081787 |
| 2025-06-02 | 0.081423 |
| 2025-06-03 | 0.08128 |
| 2025-06-04 | 0.081207 |
| 2025-06-05 | 0.081216 |
| 2025-06-06 | 0.081465 |
| 2025-06-07 | 0.082361 |
| 2025-06-08 | 0.081474 |
| 2025-06-09 | 0.081474 |
| 2025-06-10 | 0.081599 |
| 2025-06-11 | 0.081923 |
| 2025-06-12 | 0.082222 |
| 2025-06-13 | 0.082331 |
| 2025-06-14 | 0.083103 |
| 2025-06-15 | 0.082507 |
| 2025-06-16 | 0.082425 |
| 2025-06-17 | 0.082532 |
| 2025-06-18 | 0.082553 |
| 2025-06-19 | 0.082498 |
| 2025-06-20 | 0.082364 |
| 2025-06-21 | 0.083311 |
| 2025-06-22 | 0.082706 |
| 2025-06-23 | 0.082468 |
| 2025-06-24 | 0.082507 |
| 2025-06-25 | 0.082443 |
| 2025-06-26 | 0.082438 |
| 2025-06-27 | 0.082436 |
| 2025-06-28 | 0.083344 |
| 2025-06-29 | 0.082755 |
| 2025-06-30 | 0.082423 |
| 2025-07-01 | 0.082215 |
| 2025-07-02 | 0.08215 |
| 2025-07-03 | 0.082373 |
| 2025-07-04 | 0.082298 |
| 2025-07-05 | 0.083604 |
| 2025-07-06 | 0.082809 |
| 2025-07-07 | 0.082582 |
| 2025-07-08 | 0.082406 |
| 2025-07-09 | 0.082379 |
| 2025-07-10 | 0.082412 |
| 2025-07-11 | 0.082588 |
| 2025-07-12 | 0.08389 |
| 2025-07-13 | 0.083047 |
| 2025-07-14 | 0.082657 |
| 2025-07-15 | 0.082647 |
| 2025-07-16 | 0.082793 |
| 2025-07-17 | 0.08262 |
| 2025-07-18 | 0.082687 |
| 2025-07-19 | 0.084173 |
| 2025-07-20 | 0.08316 |
| 2025-07-21 | 0.082674 |
| 2025-07-22 | 0.082635 |
| 2025-07-23 | 0.082454 |
| 2025-07-24 | 0.082483 |
| 2025-07-25 | 0.082485 |
| 2025-07-26 | 0.083983 |
| 2025-07-27 | 0.083276 |
| 2025-07-28 | 0.082678 |
| 2025-07-29 | 0.08264 |
| 2025-07-30 | 0.082638 |
| 2025-07-31 | 0.082696 |
| 2025-08-01 | 0.082602 |
| 2025-08-02 | 0.084192 |
| 2025-08-03 | 0.083432 |
| 2025-08-04 | 0.082804 |
| 2025-08-05 | 0.082699 |
| 2025-08-06 | 0.082785 |
| 2025-08-07 | 0.082934 |
| 2025-08-08 | 0.08295 |
| 2025-08-09 | 0.084258 |
| 2025-08-10 | 0.083445 |
| 2025-08-11 | 0.08296 |
| 2025-08-12 | 0.083084 |
| 2025-08-13 | 0.083186 |
| 2025-08-14 | 0.083259 |
| 2025-08-15 | 0.083287 |
| 2025-08-16 | 0.08452 |
| 2025-08-17 | 0.083682 |
| 2025-08-18 | 0.083274 |
| 2025-08-19 | 0.083292 |
| 2025-08-20 | 0.08329 |
| 2025-08-21 | 0.083363 |
| 2025-08-22 | 0.083283 |
| 2025-08-23 | 0.084721 |
| 2025-08-24 | 0.084723 |
| 2025-08-25 | 0.083367 |
| 2025-08-26 | 0.083388 |
| 2025-08-27 | 0.083451 |
| 2025-08-28 | 0.083514 |
| 2025-08-29 | 0.08362 |
| 2025-08-30 | 0.085055 |
| 2025-08-31 | 0.084134 |
| 2025-09-01 | 0.083746 |
| 2025-09-02 | 0.083796 |
| 2025-09-03 | 0.083915 |
| 2025-09-04 | 0.084179 |
| 2025-09-05 | 0.084372 |
| 2025-09-06 | 0.085852 |
| 2025-09-07 | 0.085079 |
| 2025-09-08 | 0.084409 |
| 2025-09-09 | 0.084574 |
| 2025-09-10 | 0.084759 |
| 2025-09-11 | 0.0845 |
| 2025-09-13 | 0.086003 |
| 2025-09-14 | 0.085012 |
| 2025-09-15 | 0.08458 |
| 2025-09-16 | 0.084686 |
| 2025-09-17 | 0.084794 |
| 2025-09-18 | 0.084818 |
| 2025-09-19 | 0.084846 |
| 2025-09-20 | 0.086377 |
| 2025-09-21 | 0.08559 |
| 2025-09-22 | 0.084879 |
| 2025-09-23 | 0.08487 |
| 2025-09-24 | 0.084832 |
| 2025-09-25 | 0.084904 |
| 2025-09-26 | 0.08503 |
| 2025-09-27 | 0.086377 |
| 2025-09-28 | 0.085596 |
| 2025-09-29 | 0.085087 |
| 2025-09-30 | 0.085143 |
| 2025-10-01 | 0.085183 |
| 2025-10-02 | 0.08577 |
| 2025-10-03 | 0.085648 |
| 2025-10-04 | 0.087691 |
| 2025-10-05 | 0.086405 |
| 2025-10-06 | 0.085926 |
| 2025-10-07 | 0.08797 |
| 2025-10-08 | 0.088333 |
| 2025-10-09 | 0.088295 |
| 2025-10-10 | 0.088301 |
| 2025-10-11 | 0.088133 |
| 2025-10-12 | 0.088474 |
| 2025-10-13 | 0.088482 |
| 2025-10-14 | 0.088425 |
| 2025-10-15 | 0.088038 |
| 2025-10-16 | 0.08784 |
| 2025-10-17 | 0.087514 |
| 2025-10-18 | 0.087014 |
| 2025-10-19 | 0.086864 |
| 2025-10-20 | 0.086872 |
| 2025-10-21 | 0.087491 |
| 2025-10-22 | 0.087314 |
| 2025-10-23 | 0.087195 |
| 2025-10-24 | 0.087133 |
| 2025-10-25 | 0.087302 |
| 2025-10-26 | 0.087353 |
| 2025-10-27 | 0.08748 |
| 2025-10-28 | 0.087663 |
| 2025-10-29 | 0.087839 |
| 2025-10-30 | 0.087897 |
| 2025-10-31 | 0.087586 |
| 2025-11-01 | 0.087491 |
| 2025-11-02 | 0.087655 |
| 2025-11-03 | 0.087633 |
| 2025-11-04 | 0.087688 |
| 2025-11-05 | 0.087487 |
| 2025-11-06 | 0.087417 |
| 2025-11-07 | 0.087371 |
| 2025-11-08 | 0.087075 |
| 2025-11-09 | 0.087041 |
| 2025-11-10 | 0.087121 |
| 2025-11-11 | 0.086526 |
| 2025-11-12 | 0.085336 |
| 2025-11-13 | 0.084713 |
| 2025-11-14 | 0.085107 |
| 2025-11-15 | 0.085881 |
| 2025-11-16 | 0.085847 |
| 2025-11-17 | 0.085983 |
| 2025-11-18 | 0.086192 |
| 2025-11-19 | 0.085489 |
| 2025-11-20 | 0.084928 |
| 2025-11-21 | 0.08475 |
| 2025-11-22 | 0.084606 |
| 2025-11-23 | 0.084682 |
| 2025-11-24 | 0.084873 |
| 2025-11-25 | 0.085052 |
| 2025-11-26 | 0.085123 |
| 2025-11-27 | 0.085101 |
| 2025-11-28 | 0.085105 |
| 2025-11-29 | 0.084873 |
| 2025-11-30 | 0.084826 |
| 2025-12-01 | 0.085035 |
| 2025-12-02 | 0.085826 |
| 2025-12-03 | 0.086779 |
| 2025-12-04 | 0.087147 |
| 2025-12-05 | 0.086979 |
| 2025-12-06 | 0.087142 |
| 2025-12-07 | 0.087205 |
| 2025-12-08 | 0.08723 |
| 2025-12-09 | 0.087507 |
| 2025-12-11 | 0.086792 |
| 2025-12-12 | 0.087114 |
| 2025-12-13 | 0.087008 |
| 2025-12-14 | 0.086968 |
| 2025-12-15 | 0.087117 |
| 2025-12-16 | 0.086956 |
| 2025-12-17 | 0.086963 |
| 2025-12-18 | 0.086926 |
| 2025-12-19 | 0.086722 |
| 2025-12-20 | 0.086471 |
| 2025-12-21 | 0.086461 |
| 2025-12-22 | 0.086557 |
| 2025-12-23 | 0.085969 |
| 2025-12-24 | 0.085755 |
| 2025-12-25 | 0.085717 |
| 2025-12-26 | 0.085797 |
| 2025-12-27 | 0.08571 |
| 2025-12-28 | 0.085714 |
| 2025-12-29 | 0.085904 |
| 2025-12-30 | 0.08576 |
| 2025-12-31 | 0.085672 |
| 2026-01-01 | 0.085581 |
| 2026-01-02 | 0.085633 |
| 2026-01-03 | 0.085491 |
| 2026-01-04 | 0.085473 |
| 2026-01-05 | 0.085678 |
| 2026-01-06 | 0.085744 |
| 2026-01-07 | 0.085759 |
| 2026-01-08 | 0.086094 |
| 2026-01-09 | 0.086123 |
| 2026-01-10 | 0.085956 |
| 2026-01-11 | 0.086033 |
| 2026-01-12 | 0.086078 |
| 2026-01-13 | 0.08601 |
| 2026-01-14 | 0.086529 |
| 2026-01-15 | 0.087092 |
| 2026-01-16 | 0.087264 |
| 2026-01-17 | 0.087044 |
| 2026-01-18 | 0.087624 |
| 2026-01-19 | 0.08755 |
| 2026-01-20 | 0.0892 |
| 2026-01-21 | 0.089664 |
| 2026-01-22 | 0.089727 |
| 2026-01-23 | 0.088575 |
| 2026-01-24 | 0.087366 |
| 2026-01-25 | 0.087534 |
| 2026-01-26 | 0.087508 |
| 2026-01-27 | 0.087572 |
| 2026-01-28 | 0.086843 |
| 2026-01-29 | 0.086752 |
| 2026-01-30 | 0.086993 |
| 2026-01-31 | 0.087384 |
| 2026-02-01 | 0.086977 |
| 2026-02-02 | 0.086577 |
| 2026-02-03 | 0.086853 |
| 2026-02-04 | 0.086994 |
| 2026-02-05 | 0.087083 |
| 2026-02-06 | 0.0871 |
| 2026-02-07 | 0.086918 |
| 2026-02-08 | 0.08704 |
| 2026-02-09 | 0.087385 |
| 2026-02-10 | 0.087242 |
| 2026-02-11 | 0.087311 |
| 2026-02-12 | 0.087532 |
| 2026-02-13 | 0.087467 |
| 2026-02-14 | 0.087328 |
| 2026-02-15 | 0.087488 |
| 2026-02-16 | 0.087606 |
| 2026-02-17 | 0.087481 |
| 2026-02-18 | 0.087741 |
| 2026-02-19 | 0.087143 |
| 2026-02-20 | 0.086431 |
| 2026-02-21 | 0.086196 |
| 2026-02-22 | 0.086146 |
| 2026-02-23 | 0.086415 |
| 2026-02-24 | 0.086313 |
| 2026-02-25 | 0.086549 |
| 2026-02-26 | 0.086323 |
| 2026-02-27 | 0.086176 |
| 2026-02-28 | 0.085809 |
| 2026-03-01 | 0.085956 |
| 2026-03-02 | 0.086051 |
| 2026-03-03 | 0.085526 |
| 2026-03-04 | 0.083504 |
| 2026-03-05 | 0.084351 |
| 2026-03-06 | 0.084708 |
| 2026-03-07 | 0.084573 |
| 2026-03-08 | 0.084386 |
| 2026-03-09 | 0.084732 |
| 2026-03-10 | 0.082995 |
| 2026-03-11 | 0.083764 |
| 2026-03-12 | 0.084017 |
| 2026-03-13 | 0.083178 |
| 2026-03-14 | 0.082844 |
| 2026-03-15 | 0.082734 |
| 2026-03-16 | 0.082881 |
| 2026-03-17 | 0.082715 |
| 2026-03-18 | 0.08287 |
| 2026-03-19 | 0.082797 |
| 2026-03-20 | 0.082723 |
| 2026-03-21 | 0.08265 |
| 2026-03-22 | 0.082587 |
| 2026-03-23 | 0.082932 |
| 2026-03-24 | 0.083111 |
| 2026-03-25 | 0.084065 |
| 2026-03-26 | 0.08494 |
| 2026-03-27 | 0.084816 |
| 2026-03-28 | 0.084558 |
| 2026-03-29 | 0.084395 |
| 2026-03-30 | 0.084615 |
| 2026-03-31 | 0.084178 |
| 2026-04-01 | 0.084004 |
| 2026-04-02 | 0.084653 |
| 2026-04-03 | 0.084102 |
| 2026-04-04 | 0.08405 |
| 2026-04-05 | 0.083985 |
| 2026-04-06 | 0.08416 |
| 2026-04-07 | 0.084237 |
| 2026-04-08 | 0.084145 |
| 2026-04-09 | 0.085458 |
| 2026-04-10 | 0.085909 |
| 2026-04-11 | 0.08529 |
| 2026-04-12 | 0.085438 |
| 2026-04-13 | 0.08558 |
| 2026-04-14 | 0.084757 |
| 2026-04-15 | 0.085198 |
| 2026-04-16 | 0.085822 |
| 2026-04-17 | 0.085703 |
| 2026-04-18 | 0.085354 |
| 2026-04-19 | 0.085384 |
| 2026-04-20 | 0.085363 |
| 2026-04-21 | 0.085702 |
| 2026-04-22 | 0.085691 |
| 2026-04-23 | 0.085454 |
| 2026-04-24 | 0.085633 |
| 2026-04-25 | 0.085558 |
| 2026-04-26 | 0.085726 |
| 2026-04-27 | 0.08586 |
| 2026-04-28 | 0.085637 |
| 2026-04-29 | 0.086054 |
| 2026-04-30 | 0.085946 |
| 2026-05-01 | 0.085125 |
| 2026-05-02 | 0.084996 |
| 2026-05-03 | 0.085028 |
| 2026-05-04 | 0.085144 |
| 2026-05-05 | 0.085403 |
| 2026-05-06 | 0.085185 |
| 2026-05-07 | 0.085596 |
| 2026-05-08 | 0.085904 |
| 2026-05-09 | 0.085923 |
| 2026-05-10 | 0.086092 |
| 2026-05-11 | 0.086303 |
| 2026-05-12 | 0.085996 |
| 2026-05-14 | 0.08676 |
| 2026-05-15 | 0.087333 |
| 2026-05-16 | 0.087568 |
| 2026-05-17 | 0.087129 |
| 2026-05-18 | 0.087585 |
| 2026-05-19 | 0.087959 |
| 2026-05-20 | 0.088673 |
| 2026-05-21 | 0.090684 |
| 2026-05-23 | 0.088668 |
| 2026-05-24 | 0.087665 |
| 2026-05-25 | 0.08648 |
| 2026-05-26 | 0.086079 |
| 2026-05-27 | 0.086613 |
| 2026-05-28 | 0.087081 |
| 2026-05-29 | 0.087376 |
| 2026-05-30 | 0.087466 |
| 2026-05-31 | 0.087573 |
| 2026-06-01 | 0.087759 |
| 2026-06-02 | 0.088039 |
| 2026-06-03 | 0.088665 |
| 2026-06-04 | 0.089235 |
| 2026-06-05 | 0.089203 |
| 2026-06-06 | 0.089393 |
| 2026-06-09 | 0.089423 |
| 2026-06-10 | 0.088036 |
| 2026-06-11 | 0.088493 |
| 2026-06-12 | 0.088982 |
| 2026-06-13 | 0.089398 |
| 2026-06-14 | 0.089483 |
| 2026-06-15 | 0.089037 |
| 2026-06-16 | 0.090102 |
| 2026-06-17 | 0.090554 |
| 2026-06-18 | 0.091616 |
| 2026-06-19 | 0.091061 |
| 2026-06-20 | 0.091627 |
| 2026-06-21 | 0.091667 |
| 2026-06-22 | 0.091903 |
| 2026-06-23 | 0.091923 |
| 2026-06-24 | 0.091826 |
| 2026-06-25 | 0.091224 |
| 2026-06-26 | 0.091115 |
| 2026-06-27 | 0.091598 |
| 2026-06-28 | 0.091711 |
| 2026-06-29 | 0.09174 |
| 2026-06-30 | 0.091908 |
| 2026-07-01 | 0.091904 |
| 2026-07-02 | 0.091821 |
| 2026-07-03 | 0.091729 |
| 2026-07-04 | 0.091851 |
| 2026-07-05 | 0.091946 |
| 2026-07-06 | 0.091887 |
| 2026-07-07 | 0.091947 |
| 2026-07-08 | 0.091625 |
| 2026-07-09 | 0.091167 |
| 2026-07-10 | 0.091325 |
| 2026-07-11 | 0.091184 |
| 2026-07-12 | 0.091212 |
| 2026-07-13 | 0.09132 |
| 2026-07-14 | 0.091309 |
| 2026-07-15 | 0.090985 |
| 2026-07-16 | 0.091179 |
| 2026-07-17 | 0.091221 |
| 2026-07-18 | 0.090897 |
| 2026-07-19 | 0.091048 |
| 2026-07-20 | 0.091115 |
| 2026-07-21 | 0.090944 |
| 2026-07-22 | 0.090759 |
| 2026-07-23 | 0.090178 |
| 2026-07-24 | 0.090401 |
| 2026-07-25 | 0.090485 |
| 2026-07-26 | 0.089166 |
| 2026-07-27 | 0.089357 |
| 2026-07-28 | 0.089477 |
| 2026-07-29 | 0.08929 |
| 2026-07-30 | 0.090091 |
| 2026-07-31 | 0.09006 |
| 2026-08-01 | 0.089265 |
| 2026-08-02 | 0.089666 |
| 2026-08-03 | 0.089728 |
| 2026-08-04 | 0.089927 |
| 2026-08-05 | 0.089868 |
| 2026-08-06 | 0.090122 |
| 2026-08-07 | 0.090199 |
| 2026-08-08 | 0.090002 |
| 2026-08-09 | 0.090153 |
| 2026-08-10 | 0.090345 |
| 2026-08-11 | 0.089979 |
| 2026-08-12 | 0.090032 |
| 2026-08-13 | 0.090009 |
| 2026-08-14 | 0.089945 |
| 2026-08-15 | 0.089626 |
| 2026-08-16 | 0.089846 |
| 2026-08-17 | 0.089807 |
| 2026-08-18 | 0.089394 |
| 2026-08-20 | 0.089049 |
| 2026-08-21 | 0.088824 |
| 2026-08-22 | 0.088383 |
| 2026-08-23 | 0.088561 |
| 2026-08-24 | 0.088612 |
| 2026-08-25 | 0.088467 |
| 2026-08-26 | 0.088271 |
| 2026-08-27 | 0.087858 |
| 2026-08-28 | 0.087312 |
| 2026-08-29 | 0.08704 |
| 2026-08-30 | 0.087118 |
| 2026-08-31 | 0.08715 |
| 2026-09-01 | 0.086873 |
| 2026-09-02 | 0.087114 |
| 2026-09-03 | 0.087034 |
| 2026-09-04 | 0.087055 |
| 2026-09-05 | 0.086902 |
| 2026-09-06 | 0.08693 |
| 2026-09-07 | 0.087102 |
| 2026-09-08 | 0.087081 |
| 2026-09-09 | 0.086975 |
| 2026-09-10 | 0.086874 |
| 2026-09-11 | 0.085974 |
| 2026-09-12 | 0.08498 |
| 2026-09-13 | 0.085041 |
| 2026-09-14 | 0.085137 |
| 2026-09-15 | 0.084814 |
| 2026-09-16 | 0.084802 |
| 2026-09-17 | 0.084776 |
| 2026-09-18 | 0.084427 |
| 2026-09-19 | 0.084188 |
| 2026-09-20 | 0.084162 |
| 2026-09-21 | 0.084198 |
| 2026-09-22 | 0.084168 |
| 2026-09-23 | 0.084466 |
| 2026-09-24 | 0.084631 |
| 2026-09-25 | 0.084234 |
| 2026-09-26 | 0.084261 |
| 2026-09-27 | 0.084446 |
| 2026-09-28 | 0.084608 |
| 2026-09-30 | 0.084584 |
| 2026-10-02 | 0.083817 |
| 2026-10-03 | 0.082799 |
| 2026-10-05 | 0.08307 |
| 2026-10-06 | 0.08241 |
| 2026-10-07 | 0.082016 |
| 2026-10-08 | 0.081831 |
| 2026-10-09 | 0.081158 |
| 2026-10-10 | 0.081604 |
| 2026-10-11 | 0.081759 |
| 2026-10-12 | 0.08169 |
| 2026-10-13 | 0.079823 |
| 2026-10-14 | 0.079951 |
| 2026-10-15 | 0.081675 |
| 2026-10-16 | 0.082147 |
| 2026-10-17 | 0.080251 |
High
0.09195
Low
0.07743
Average
0.08398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/LKR API questions
How do I get the UGX/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/LKR rate in rates.LKR.
How far back does UGX/LKR historical data go?
Daily UGX/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.