UGX to LBP exchange rate API
Uganda Shilling to Lebanese Pound · quoted 2026-10-23
21.3452
▼ +12.98% over 2Y
1 UGX = 21.3452 LBP · 1 LBP = 0.04685 UGX · Get this rate via the API
1 UGX buys 21.3452 LBP as of 2026-10-23, so 1 LBP buys 0.04685 UGX. Over the last 2 years, UGX/LBP traded between 21.3452 and 26.2840, averaged 24.5349 and fell 12.98%. The API holds daily UGX/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 24.529823 |
| 2024-10-24 | 24.500046 |
| 2024-10-25 | 24.46475 |
| 2024-10-26 | 24.424985 |
| 2024-10-27 | 24.618403 |
| 2024-10-28 | 24.450508 |
| 2024-10-29 | 24.488748 |
| 2024-10-30 | 24.513899 |
| 2024-10-31 | 24.496551 |
| 2024-11-01 | 24.391664 |
| 2024-11-02 | 24.46338 |
| 2024-11-03 | 24.688651 |
| 2024-11-04 | 24.496816 |
| 2024-11-05 | 24.360109 |
| 2024-11-06 | 24.398305 |
| 2024-11-07 | 24.499038 |
| 2024-11-08 | 24.321516 |
| 2024-11-09 | 24.515365 |
| 2024-11-10 | 24.655063 |
| 2024-11-11 | 24.59721 |
| 2024-11-12 | 24.573482 |
| 2024-11-13 | 24.468207 |
| 2024-11-14 | 24.470065 |
| 2024-11-15 | 24.507298 |
| 2024-11-16 | 24.419189 |
| 2024-11-17 | 24.654237 |
| 2024-11-18 | 24.506065 |
| 2024-11-19 | 24.457939 |
| 2024-11-20 | 24.343692 |
| 2024-11-21 | 24.364251 |
| 2024-11-22 | 24.285632 |
| 2024-11-23 | 24.38439 |
| 2024-11-24 | 24.390235 |
| 2024-11-25 | 24.293092 |
| 2024-11-26 | 24.209036 |
| 2024-11-27 | 24.213774 |
| 2024-11-28 | 24.34478 |
| 2024-11-29 | 24.361123 |
| 2024-11-30 | 24.243018 |
| 2024-12-01 | 24.461149 |
| 2024-12-02 | 24.352634 |
| 2024-12-03 | 24.330492 |
| 2024-12-04 | 24.361581 |
| 2024-12-05 | 24.387337 |
| 2024-12-06 | 24.464579 |
| 2024-12-07 | 24.29516 |
| 2024-12-08 | 24.407529 |
| 2024-12-09 | 24.487476 |
| 2024-12-10 | 24.495824 |
| 2024-12-11 | 24.485406 |
| 2024-12-12 | 24.43091 |
| 2024-12-13 | 24.495915 |
| 2024-12-14 | 24.450003 |
| 2024-12-15 | 24.523381 |
| 2024-12-16 | 24.445627 |
| 2024-12-17 | 24.555858 |
| 2024-12-18 | 24.617749 |
| 2024-12-19 | 24.633039 |
| 2024-12-20 | 24.497797 |
| 2024-12-21 | 24.55445 |
| 2024-12-22 | 24.79793 |
| 2024-12-23 | 24.391323 |
| 2024-12-24 | 24.316695 |
| 2024-12-25 | 24.391182 |
| 2024-12-26 | 24.500345 |
| 2024-12-27 | 24.459781 |
| 2024-12-28 | 24.437211 |
| 2024-12-29 | 24.653558 |
| 2024-12-30 | 24.487453 |
| 2024-12-31 | 24.49721 |
| 2025-01-01 | 24.393672 |
| 2025-01-02 | 24.444484 |
| 2025-01-03 | 24.40683 |
| 2025-01-04 | 24.359566 |
| 2025-01-05 | 24.361555 |
| 2025-01-06 | 24.410271 |
| 2025-01-07 | 24.387002 |
| 2025-01-08 | 24.356238 |
| 2025-01-09 | 24.271266 |
| 2025-01-10 | 24.234662 |
| 2025-01-11 | 24.201822 |
| 2025-01-12 | 24.220503 |
| 2025-01-13 | 24.345196 |
| 2025-01-14 | 24.415112 |
| 2025-01-15 | 24.330842 |
| 2025-01-16 | 24.36203 |
| 2025-01-17 | 24.422948 |
| 2025-01-18 | 24.257949 |
| 2025-01-19 | 24.293193 |
| 2025-01-20 | 24.341881 |
| 2025-01-21 | 24.396093 |
| 2025-01-22 | 24.480701 |
| 2025-01-23 | 24.415124 |
| 2025-01-24 | 24.355078 |
| 2025-01-25 | 24.352259 |
| 2025-01-26 | 24.29132 |
| 2025-01-27 | 24.318556 |
| 2025-01-28 | 24.314168 |
| 2025-01-29 | 24.317445 |
| 2025-01-30 | 24.316615 |
| 2025-01-31 | 24.368745 |
| 2025-02-01 | 24.330701 |
| 2025-02-02 | 24.310267 |
| 2025-02-03 | 24.505365 |
| 2025-02-04 | 24.431079 |
| 2025-02-05 | 24.396058 |
| 2025-02-06 | 24.397238 |
| 2025-02-07 | 24.465148 |
| 2025-02-08 | 24.383724 |
| 2025-02-09 | 24.558473 |
| 2025-02-10 | 24.495496 |
| 2025-02-11 | 24.548219 |
| 2025-02-12 | 24.431212 |
| 2025-02-13 | 24.374008 |
| 2025-02-14 | 24.407658 |
| 2025-02-15 | 24.362571 |
| 2025-02-16 | 24.340688 |
| 2025-02-17 | 24.33243 |
| 2025-02-18 | 24.377674 |
| 2025-02-19 | 24.376819 |
| 2025-02-20 | 24.416142 |
| 2025-02-21 | 24.454008 |
| 2025-02-22 | 24.368113 |
| 2025-02-23 | 24.401344 |
| 2025-02-24 | 24.451269 |
| 2025-02-25 | 24.431031 |
| 2025-02-26 | 24.348214 |
| 2025-02-27 | 24.415958 |
| 2025-02-28 | 24.373335 |
| 2025-03-01 | 24.347262 |
| 2025-03-02 | 24.353276 |
| 2025-03-03 | 24.523675 |
| 2025-03-04 | 24.366632 |
| 2025-03-05 | 24.398603 |
| 2025-03-06 | 24.436734 |
| 2025-03-07 | 24.412007 |
| 2025-03-08 | 24.510628 |
| 2025-03-09 | 24.418864 |
| 2025-03-10 | 24.548321 |
| 2025-03-11 | 24.452308 |
| 2025-03-12 | 24.456303 |
| 2025-03-13 | 24.482361 |
| 2025-03-14 | 24.491701 |
| 2025-03-15 | 24.416711 |
| 2025-03-16 | 24.489462 |
| 2025-03-17 | 24.438764 |
| 2025-03-18 | 24.465157 |
| 2025-03-19 | 24.433338 |
| 2025-03-20 | 24.522607 |
| 2025-03-21 | 24.514038 |
| 2025-03-22 | 24.443005 |
| 2025-03-23 | 24.441654 |
| 2025-03-25 | 24.547472 |
| 2025-03-26 | 24.510492 |
| 2025-03-27 | 24.460323 |
| 2025-03-28 | 24.504325 |
| 2025-03-29 | 24.324949 |
| 2025-03-30 | 24.434541 |
| 2025-03-31 | 24.429862 |
| 2025-04-01 | 24.443719 |
| 2025-04-02 | 24.602549 |
| 2025-04-03 | 24.551778 |
| 2025-04-04 | 24.583766 |
| 2025-04-05 | 24.702395 |
| 2025-04-06 | 24.690882 |
| 2025-04-07 | 24.534777 |
| 2025-04-08 | 24.224849 |
| 2025-04-09 | 24.318287 |
| 2025-04-10 | 24.391225 |
| 2025-04-11 | 24.424136 |
| 2025-04-12 | 24.352634 |
| 2025-04-13 | 24.547062 |
| 2025-04-14 | 24.383522 |
| 2025-04-15 | 24.415324 |
| 2025-04-16 | 24.473865 |
| 2025-04-17 | 24.47279 |
| 2025-04-18 | 24.437543 |
| 2025-04-19 | 24.484882 |
| 2025-04-20 | 24.551718 |
| 2025-04-21 | 24.536983 |
| 2025-04-22 | 24.496918 |
| 2025-04-23 | 24.585649 |
| 2025-04-24 | 24.542475 |
| 2025-04-25 | 24.6747 |
| 2025-04-26 | 24.543862 |
| 2025-04-27 | 24.436544 |
| 2025-04-28 | 24.644215 |
| 2025-04-29 | 24.484831 |
| 2025-04-30 | 24.630051 |
| 2025-05-01 | 24.61985 |
| 2025-05-02 | 24.584791 |
| 2025-05-03 | 24.627353 |
| 2025-05-04 | 24.444349 |
| 2025-05-05 | 24.582805 |
| 2025-05-06 | 24.568718 |
| 2025-05-08 | 24.537123 |
| 2025-05-09 | 24.501227 |
| 2025-05-10 | 24.621745 |
| 2025-05-11 | 24.647095 |
| 2025-05-12 | 24.716824 |
| 2025-05-13 | 24.567245 |
| 2025-05-14 | 24.584958 |
| 2025-05-15 | 24.631632 |
| 2025-05-17 | 24.953015 |
| 2025-05-18 | 24.71327 |
| 2025-05-19 | 24.651194 |
| 2025-05-20 | 24.586366 |
| 2025-05-21 | 24.529984 |
| 2025-05-22 | 24.638737 |
| 2025-05-23 | 24.654694 |
| 2025-05-24 | 24.669866 |
| 2025-05-25 | 24.534022 |
| 2025-05-26 | 24.599849 |
| 2025-05-27 | 24.568793 |
| 2025-05-28 | 24.565739 |
| 2025-05-29 | 24.651165 |
| 2025-05-30 | 24.681631 |
| 2025-05-31 | 24.786895 |
| 2025-06-01 | 24.790609 |
| 2025-06-02 | 24.643672 |
| 2025-06-03 | 24.64423 |
| 2025-06-04 | 24.750086 |
| 2025-06-05 | 24.648443 |
| 2025-06-06 | 24.734351 |
| 2025-06-07 | 24.785646 |
| 2025-06-08 | 24.821338 |
| 2025-06-09 | 24.796961 |
| 2025-06-10 | 24.896336 |
| 2025-06-11 | 24.917578 |
| 2025-06-12 | 25.046848 |
| 2025-06-13 | 24.987516 |
| 2025-06-14 | 25.085887 |
| 2025-06-15 | 25.096754 |
| 2025-06-16 | 24.891617 |
| 2025-06-17 | 24.913673 |
| 2025-06-18 | 24.99927 |
| 2025-06-19 | 24.928747 |
| 2025-06-20 | 24.912908 |
| 2025-06-21 | 25.135192 |
| 2025-06-22 | 25.031502 |
| 2025-06-23 | 24.951514 |
| 2025-06-24 | 24.990194 |
| 2025-06-25 | 24.986522 |
| 2025-06-26 | 24.861541 |
| 2025-06-27 | 24.960515 |
| 2025-06-28 | 24.967562 |
| 2025-06-29 | 25.171413 |
| 2025-06-30 | 24.915778 |
| 2025-07-01 | 24.992216 |
| 2025-07-02 | 24.886687 |
| 2025-07-03 | 24.948962 |
| 2025-07-04 | 25.077942 |
| 2025-07-05 | 24.977032 |
| 2025-07-06 | 25.095358 |
| 2025-07-07 | 24.992714 |
| 2025-07-08 | 24.997396 |
| 2025-07-09 | 25.023774 |
| 2025-07-10 | 25.011906 |
| 2025-07-11 | 25.016089 |
| 2025-07-12 | 25.072049 |
| 2025-07-13 | 25.224118 |
| 2025-07-14 | 25.022019 |
| 2025-07-15 | 25.098178 |
| 2025-07-16 | 25.067933 |
| 2025-07-17 | 25.068923 |
| 2025-07-18 | 25.0074 |
| 2025-07-19 | 25.11646 |
| 2025-07-20 | 25.145253 |
| 2025-07-21 | 25.09156 |
| 2025-07-22 | 25.007767 |
| 2025-07-23 | 24.98666 |
| 2025-07-24 | 25.033284 |
| 2025-07-25 | 24.989732 |
| 2025-07-26 | 24.98883 |
| 2025-07-27 | 25.171502 |
| 2025-07-28 | 25.012919 |
| 2025-07-29 | 25.030529 |
| 2025-07-30 | 25.032398 |
| 2025-07-31 | 25.037427 |
| 2025-08-01 | 25.082764 |
| 2025-08-02 | 25.146113 |
| 2025-08-03 | 25.166953 |
| 2025-08-04 | 25.133196 |
| 2025-08-05 | 24.95199 |
| 2025-08-06 | 24.85079 |
| 2025-08-07 | 25.058281 |
| 2025-08-08 | 25.141062 |
| 2025-08-09 | 25.274415 |
| 2025-08-10 | 25.10549 |
| 2025-08-11 | 25.125092 |
| 2025-08-12 | 25.277469 |
| 2025-08-13 | 25.201477 |
| 2025-08-14 | 25.274896 |
| 2025-08-15 | 25.252334 |
| 2025-08-16 | 25.287497 |
| 2025-08-17 | 25.306067 |
| 2025-08-18 | 25.227551 |
| 2025-08-19 | 25.185838 |
| 2025-08-20 | 25.172019 |
| 2025-08-21 | 25.26297 |
| 2025-08-22 | 25.270421 |
| 2025-08-23 | 25.322505 |
| 2025-08-24 | 25.391674 |
| 2025-08-25 | 25.136357 |
| 2025-08-26 | 25.311257 |
| 2025-08-27 | 25.307955 |
| 2025-08-28 | 25.216112 |
| 2025-08-29 | 25.271115 |
| 2025-08-30 | 25.32885 |
| 2025-08-31 | 25.369549 |
| 2025-09-01 | 25.225412 |
| 2025-09-02 | 25.316186 |
| 2025-09-03 | 25.398005 |
| 2025-09-04 | 25.422441 |
| 2025-09-05 | 25.530143 |
| 2025-09-06 | 25.535265 |
| 2025-09-07 | 25.702862 |
| 2025-09-08 | 25.500713 |
| 2025-09-09 | 25.520673 |
| 2025-09-10 | 25.695421 |
| 2025-09-11 | 25.589981 |
| 2025-09-13 | 25.554828 |
| 2025-09-14 | 25.570659 |
| 2025-09-15 | 25.471493 |
| 2025-09-16 | 25.628196 |
| 2025-09-17 | 25.536249 |
| 2025-09-18 | 25.639304 |
| 2025-09-19 | 25.524502 |
| 2025-09-20 | 25.66706 |
| 2025-09-21 | 25.714557 |
| 2025-09-22 | 25.691002 |
| 2025-09-23 | 25.653134 |
| 2025-09-24 | 25.600647 |
| 2025-09-25 | 25.664473 |
| 2025-09-26 | 25.718726 |
| 2025-09-27 | 25.813033 |
| 2025-09-28 | 25.824228 |
| 2025-09-29 | 25.559699 |
| 2025-09-30 | 25.656811 |
| 2025-10-01 | 25.627083 |
| 2025-10-02 | 25.943631 |
| 2025-10-03 | 25.866088 |
| 2025-10-04 | 26.148385 |
| 2025-10-05 | 26.070296 |
| 2025-10-06 | 25.995134 |
| 2025-10-07 | 25.990582 |
| 2025-10-08 | 26.189901 |
| 2025-10-09 | 26.100021 |
| 2025-10-10 | 26.211637 |
| 2025-10-11 | 25.939126 |
| 2025-10-12 | 26.283976 |
| 2025-10-13 | 26.110384 |
| 2025-10-14 | 26.147249 |
| 2025-10-15 | 25.994125 |
| 2025-10-16 | 25.981309 |
| 2025-10-17 | 25.752917 |
| 2025-10-18 | 25.793183 |
| 2025-10-19 | 25.82332 |
| 2025-10-20 | 25.724932 |
| 2025-10-21 | 25.864696 |
| 2025-10-22 | 25.747028 |
| 2025-10-23 | 25.706589 |
| 2025-10-24 | 25.70183 |
| 2025-10-25 | 25.874211 |
| 2025-10-26 | 25.863282 |
| 2025-10-27 | 25.763377 |
| 2025-10-28 | 25.783086 |
| 2025-10-29 | 25.849371 |
| 2025-10-30 | 25.874057 |
| 2025-10-31 | 25.800597 |
| 2025-11-01 | 25.815553 |
| 2025-11-02 | 25.773931 |
| 2025-11-03 | 25.851722 |
| 2025-11-04 | 25.806661 |
| 2025-11-05 | 25.823347 |
| 2025-11-06 | 25.802487 |
| 2025-11-07 | 25.660899 |
| 2025-11-08 | 25.759746 |
| 2025-11-09 | 25.736164 |
| 2025-11-10 | 25.618586 |
| 2025-11-11 | 25.549723 |
| 2025-11-12 | 25.098076 |
| 2025-11-13 | 24.92624 |
| 2025-11-14 | 24.895442 |
| 2025-11-15 | 25.120496 |
| 2025-11-16 | 25.202689 |
| 2025-11-17 | 25.107833 |
| 2025-11-18 | 25.166156 |
| 2025-11-19 | 24.752291 |
| 2025-11-20 | 24.717587 |
| 2025-11-21 | 24.662495 |
| 2025-11-22 | 24.521747 |
| 2025-11-23 | 24.722852 |
| 2025-11-24 | 24.714104 |
| 2025-11-25 | 24.759085 |
| 2025-11-26 | 24.757165 |
| 2025-11-27 | 24.734235 |
| 2025-11-28 | 24.728547 |
| 2025-11-29 | 24.888301 |
| 2025-11-30 | 24.77287 |
| 2025-12-01 | 24.60833 |
| 2025-12-02 | 24.92769 |
| 2025-12-03 | 25.155379 |
| 2025-12-04 | 25.33737 |
| 2025-12-05 | 25.318045 |
| 2025-12-06 | 25.47432 |
| 2025-12-07 | 25.360065 |
| 2025-12-08 | 25.382217 |
| 2025-12-09 | 25.414625 |
| 2025-12-11 | 25.014925 |
| 2025-12-12 | 25.214096 |
| 2025-12-13 | 25.333168 |
| 2025-12-14 | 25.387333 |
| 2025-12-15 | 25.225431 |
| 2025-12-16 | 25.192522 |
| 2025-12-17 | 25.182013 |
| 2025-12-18 | 25.199336 |
| 2025-12-19 | 25.147917 |
| 2025-12-20 | 25.083113 |
| 2025-12-21 | 25.213592 |
| 2025-12-22 | 25.008612 |
| 2025-12-23 | 24.854919 |
| 2025-12-24 | 24.856798 |
| 2025-12-25 | 24.855986 |
| 2025-12-26 | 24.828241 |
| 2025-12-27 | 24.793779 |
| 2025-12-28 | 24.983127 |
| 2025-12-29 | 24.851847 |
| 2025-12-30 | 24.749232 |
| 2025-12-31 | 24.809344 |
| 2026-01-01 | 24.858037 |
| 2026-01-02 | 24.856558 |
| 2026-01-03 | 24.73054 |
| 2026-01-04 | 24.752582 |
| 2026-01-05 | 24.689124 |
| 2026-01-06 | 24.771688 |
| 2026-01-07 | 24.722035 |
| 2026-01-08 | 24.878601 |
| 2026-01-09 | 24.989164 |
| 2026-01-10 | 25.075435 |
| 2026-01-11 | 24.958841 |
| 2026-01-12 | 24.889902 |
| 2026-01-13 | 24.948433 |
| 2026-01-14 | 25.123527 |
| 2026-01-15 | 25.247787 |
| 2026-01-16 | 25.308855 |
| 2026-01-17 | 25.347297 |
| 2026-01-18 | 25.447768 |
| 2026-01-19 | 25.263642 |
| 2026-01-20 | 25.774869 |
| 2026-01-21 | 25.819741 |
| 2026-01-22 | 24.830493 |
| 2026-01-23 | 24.560991 |
| 2026-01-24 | 25.80727 |
| 2026-01-25 | 25.357124 |
| 2026-01-26 | 24.451343 |
| 2026-01-27 | 25.199661 |
| 2026-01-28 | 25.175367 |
| 2026-01-29 | 25.087935 |
| 2026-01-30 | 25.237877 |
| 2026-01-31 | 25.661502 |
| 2026-02-01 | 25.292714 |
| 2026-02-02 | 24.884622 |
| 2026-02-03 | 25.245091 |
| 2026-02-04 | 25.040348 |
| 2026-02-05 | 24.799375 |
| 2026-02-06 | 25.236718 |
| 2026-02-07 | 25.810604 |
| 2026-02-08 | 25.440901 |
| 2026-02-09 | 25.307146 |
| 2026-02-10 | 23.859161 |
| 2026-02-11 | 25.292904 |
| 2026-02-12 | 25.329834 |
| 2026-02-13 | 25.363453 |
| 2026-02-14 | 26.046863 |
| 2026-02-15 | 25.360592 |
| 2026-02-16 | 25.330639 |
| 2026-02-17 | 25.355538 |
| 2026-02-18 | 25.393866 |
| 2026-02-19 | 25.300693 |
| 2026-02-20 | 25.045875 |
| 2026-02-21 | 24.73758 |
| 2026-02-22 | 24.971857 |
| 2026-02-23 | 24.968249 |
| 2026-02-24 | 24.962624 |
| 2026-02-25 | 25.101311 |
| 2026-02-26 | 24.767464 |
| 2026-02-27 | 24.985541 |
| 2026-02-28 | 24.913061 |
| 2026-03-01 | 25.118531 |
| 2026-03-02 | 24.758492 |
| 2026-03-03 | 24.764119 |
| 2026-03-04 | 24.071949 |
| 2026-03-05 | 24.242179 |
| 2026-03-06 | 24.196406 |
| 2026-03-07 | 24.110061 |
| 2026-03-08 | 24.306735 |
| 2026-03-09 | 24.371828 |
| 2026-03-10 | 23.771198 |
| 2026-03-11 | 24.125826 |
| 2026-03-12 | 24.062704 |
| 2026-03-13 | 23.933556 |
| 2026-03-14 | 23.788837 |
| 2026-03-15 | 23.91749 |
| 2026-03-16 | 23.843996 |
| 2026-03-17 | 23.751959 |
| 2026-03-18 | 23.727615 |
| 2026-03-19 | 23.885005 |
| 2026-03-20 | 23.61366 |
| 2026-03-21 | 23.677356 |
| 2026-03-22 | 23.787402 |
| 2026-03-23 | 23.778974 |
| 2026-03-24 | 23.646444 |
| 2026-03-25 | 23.962135 |
| 2026-03-26 | 24.276351 |
| 2026-03-27 | 24.143521 |
| 2026-03-28 | 24.03583 |
| 2026-03-29 | 24.06095 |
| 2026-03-30 | 24.034746 |
| 2026-03-31 | 23.898529 |
| 2026-04-01 | 23.822077 |
| 2026-04-02 | 24.019848 |
| 2026-04-03 | 23.893975 |
| 2026-04-04 | 23.775077 |
| 2026-04-05 | 23.972417 |
| 2026-04-06 | 23.827505 |
| 2026-04-07 | 23.953773 |
| 2026-04-08 | 23.715839 |
| 2026-04-09 | 24.215975 |
| 2026-04-10 | 24.317816 |
| 2026-04-11 | 24.210113 |
| 2026-04-12 | 24.202538 |
| 2026-04-13 | 24.202538 |
| 2026-04-14 | 23.998087 |
| 2026-04-15 | 24.135229 |
| 2026-04-16 | 24.289723 |
| 2026-04-17 | 24.229213 |
| 2026-04-18 | 24.160955 |
| 2026-04-19 | 24.180334 |
| 2026-04-20 | 24.180437 |
| 2026-04-21 | 24.169403 |
| 2026-04-22 | 24.166656 |
| 2026-04-23 | 24.169866 |
| 2026-04-24 | 24.055237 |
| 2026-04-25 | 24.036435 |
| 2026-04-26 | 24.070418 |
| 2026-04-27 | 24.070418 |
| 2026-04-28 | 23.951154 |
| 2026-04-29 | 24.075006 |
| 2026-04-30 | 24.026418 |
| 2026-05-01 | 23.810236 |
| 2026-05-02 | 23.810237 |
| 2026-05-03 | 23.810237 |
| 2026-05-04 | 23.810236 |
| 2026-05-05 | 23.817602 |
| 2026-05-06 | 23.770306 |
| 2026-05-07 | 23.801964 |
| 2026-05-08 | 23.861113 |
| 2026-05-09 | 23.902008 |
| 2026-05-10 | 23.899205 |
| 2026-05-11 | 23.899205 |
| 2026-05-12 | 23.930783 |
| 2026-05-14 | 23.94261 |
| 2026-05-15 | 23.93726 |
| 2026-05-16 | 23.574901 |
| 2026-05-17 | 23.930038 |
| 2026-05-18 | 23.849794 |
| 2026-05-19 | 23.78751 |
| 2026-05-20 | 23.64198 |
| 2026-05-21 | 23.669334 |
| 2026-05-23 | 23.554262 |
| 2026-05-24 | 23.739867 |
| 2026-05-25 | 23.641219 |
| 2026-05-26 | 23.685759 |
| 2026-05-27 | 23.837715 |
| 2026-05-28 | 23.816678 |
| 2026-05-29 | 23.621392 |
| 2026-05-30 | 23.63117 |
| 2026-05-31 | 23.686962 |
| 2026-06-01 | 23.766944 |
| 2026-06-02 | 23.808338 |
| 2026-06-03 | 23.716722 |
| 2026-06-04 | 23.853145 |
| 2026-06-05 | 23.796622 |
| 2026-06-06 | 23.853381 |
| 2026-06-09 | 23.882921 |
| 2026-06-10 | 23.784088 |
| 2026-06-11 | 23.824735 |
| 2026-06-12 | 23.757049 |
| 2026-06-13 | 23.636899 |
| 2026-06-14 | 23.911154 |
| 2026-06-15 | 23.872379 |
| 2026-06-16 | 24.194112 |
| 2026-06-17 | 24.309142 |
| 2026-06-18 | 24.746291 |
| 2026-06-19 | 24.464791 |
| 2026-06-20 | 24.666817 |
| 2026-06-21 | 24.695141 |
| 2026-06-22 | 24.67731 |
| 2026-06-23 | 24.602305 |
| 2026-06-24 | 24.559515 |
| 2026-06-25 | 24.208273 |
| 2026-06-26 | 24.250532 |
| 2026-06-27 | 24.363526 |
| 2026-06-28 | 24.416862 |
| 2026-06-29 | 24.468884 |
| 2026-06-30 | 24.49137 |
| 2026-07-01 | 24.497445 |
| 2026-07-02 | 24.47798 |
| 2026-07-03 | 24.508232 |
| 2026-07-04 | 24.504623 |
| 2026-07-05 | 24.540444 |
| 2026-07-06 | 24.573274 |
| 2026-07-07 | 24.528192 |
| 2026-07-08 | 24.543016 |
| 2026-07-09 | 24.298438 |
| 2026-07-10 | 24.36552 |
| 2026-07-11 | 24.302942 |
| 2026-07-12 | 24.433958 |
| 2026-07-13 | 24.409625 |
| 2026-07-14 | 24.361394 |
| 2026-07-15 | 24.143506 |
| 2026-07-16 | 24.217354 |
| 2026-07-17 | 24.315038 |
| 2026-07-18 | 24.164884 |
| 2026-07-19 | 24.333766 |
| 2026-07-20 | 24.279349 |
| 2026-07-21 | 24.241388 |
| 2026-07-22 | 24.232712 |
| 2026-07-23 | 23.988745 |
| 2026-07-24 | 24.162541 |
| 2026-07-25 | 24.268888 |
| 2026-07-26 | 23.77223 |
| 2026-07-27 | 23.813965 |
| 2026-07-28 | 23.861551 |
| 2026-07-29 | 23.849652 |
| 2026-07-30 | 24.012758 |
| 2026-07-31 | 24.002041 |
| 2026-08-01 | 23.774094 |
| 2026-08-02 | 23.975224 |
| 2026-08-03 | 23.944321 |
| 2026-08-04 | 24.00807 |
| 2026-08-05 | 23.970124 |
| 2026-08-06 | 23.967528 |
| 2026-08-07 | 24.121901 |
| 2026-08-08 | 23.918225 |
| 2026-08-09 | 24.039213 |
| 2026-08-10 | 24.095074 |
| 2026-08-11 | 24.106789 |
| 2026-08-12 | 24.143452 |
| 2026-08-13 | 24.156946 |
| 2026-08-14 | 24.228157 |
| 2026-08-15 | 24.000349 |
| 2026-08-16 | 24.275647 |
| 2026-08-17 | 24.207496 |
| 2026-08-18 | 24.117678 |
| 2026-08-20 | 24.056712 |
| 2026-08-21 | 24.134794 |
| 2026-08-22 | 23.773921 |
| 2026-08-23 | 23.997474 |
| 2026-08-24 | 24.133259 |
| 2026-08-25 | 24.1172 |
| 2026-08-26 | 24.037044 |
| 2026-08-27 | 23.981005 |
| 2026-08-28 | 23.806019 |
| 2026-08-29 | 23.598177 |
| 2026-08-30 | 23.863632 |
| 2026-08-31 | 23.885571 |
| 2026-09-01 | 23.659957 |
| 2026-09-02 | 23.788377 |
| 2026-09-03 | 23.503815 |
| 2026-09-04 | 23.787381 |
| 2026-09-05 | 23.866537 |
| 2026-09-06 | 23.801154 |
| 2026-09-07 | 23.760136 |
| 2026-09-08 | 23.756028 |
| 2026-09-09 | 23.699655 |
| 2026-09-10 | 23.651969 |
| 2026-09-11 | 23.480541 |
| 2026-09-12 | 23.321078 |
| 2026-09-13 | 23.236022 |
| 2026-09-14 | 23.199207 |
| 2026-09-15 | 23.108419 |
| 2026-09-16 | 22.91367 |
| 2026-09-17 | 23.011487 |
| 2026-09-18 | 22.789393 |
| 2026-09-19 | 22.850504 |
| 2026-09-20 | 22.88977 |
| 2026-09-21 | 22.75979 |
| 2026-09-22 | 22.847963 |
| 2026-09-23 | 23.132744 |
| 2026-09-24 | 22.974049 |
| 2026-09-25 | 22.874456 |
| 2026-09-26 | 22.853652 |
| 2026-09-27 | 22.910742 |
| 2026-09-28 | 22.877913 |
| 2026-09-30 | 22.851284 |
| 2026-10-02 | 22.704627 |
| 2026-10-03 | 22.550364 |
| 2026-10-05 | 22.476105 |
| 2026-10-06 | 22.432672 |
| 2026-10-07 | 22.191666 |
| 2026-10-08 | 22.161381 |
| 2026-10-09 | 22.038128 |
| 2026-10-10 | 22.395352 |
| 2026-10-11 | 22.187205 |
| 2026-10-12 | 22.068148 |
| 2026-10-13 | 21.685394 |
| 2026-10-14 | 21.728391 |
| 2026-10-15 | 22.128685 |
| 2026-10-16 | 22.213256 |
| 2026-10-17 | 21.797057 |
| 2026-10-18 | 21.80072 |
| 2026-10-19 | 21.724 |
| 2026-10-20 | 21.512429 |
| 2026-10-21 | 21.427635 |
| 2026-10-22 | 21.345177 |
| 2026-10-23 | 21.345177 |
High
26.2840
Low
21.3452
Average
24.5349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/LBP API questions
How do I get the UGX/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/LBP rate in rates.LBP.
How far back does UGX/LBP historical data go?
Daily UGX/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.