UGX to LAK exchange rate API
Uganda Shilling to Kip · quoted 2026-10-29
5.1700
▼ +13.62% over 2Y
1 UGX = 5.1700 LAK · 1 LAK = 0.19342 UGX · Get this rate via the API
1 UGX buys 5.1700 LAK as of 2026-10-29, so 1 LAK buys 0.19342 UGX. Over the last 2 years, UGX/LAK traded between 5.0389 and 6.3344, averaged 5.9587 and fell 13.62%. The API holds daily UGX/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 5.984975 |
| 2024-10-30 | 5.977301 |
| 2024-10-31 | 5.991633 |
| 2024-11-01 | 5.987362 |
| 2024-11-02 | 5.988688 |
| 2024-11-03 | 5.965539 |
| 2024-11-04 | 5.992429 |
| 2024-11-05 | 5.989555 |
| 2024-11-06 | 5.988476 |
| 2024-11-07 | 5.970539 |
| 2024-11-08 | 5.972603 |
| 2024-11-09 | 5.983489 |
| 2024-11-10 | 5.968647 |
| 2024-11-11 | 6.023224 |
| 2024-11-12 | 6.009438 |
| 2024-11-13 | 5.982938 |
| 2024-11-14 | 5.980075 |
| 2024-11-15 | 5.986513 |
| 2024-11-16 | 5.975252 |
| 2024-11-17 | 5.944367 |
| 2024-11-18 | 6.000084 |
| 2024-11-19 | 5.982667 |
| 2024-11-20 | 5.950476 |
| 2024-11-21 | 5.961378 |
| 2024-11-22 | 5.941711 |
| 2024-11-23 | 5.974131 |
| 2024-11-24 | 5.901894 |
| 2024-11-25 | 5.931305 |
| 2024-11-26 | 5.927703 |
| 2024-11-27 | 5.922047 |
| 2024-11-28 | 5.928815 |
| 2024-11-29 | 5.941062 |
| 2024-11-30 | 5.935432 |
| 2024-12-01 | 5.91296 |
| 2024-12-02 | 5.930134 |
| 2024-12-03 | 5.949853 |
| 2024-12-04 | 5.966394 |
| 2024-12-05 | 5.961993 |
| 2024-12-06 | 5.980003 |
| 2024-12-07 | 5.944117 |
| 2024-12-08 | 5.931835 |
| 2024-12-09 | 5.980511 |
| 2024-12-10 | 5.973687 |
| 2024-12-11 | 5.97424 |
| 2024-12-12 | 5.975187 |
| 2024-12-13 | 5.990898 |
| 2024-12-14 | 5.986634 |
| 2024-12-15 | 5.964772 |
| 2024-12-16 | 6.001021 |
| 2024-12-17 | 6.014232 |
| 2024-12-18 | 6.024742 |
| 2024-12-19 | 5.996052 |
| 2024-12-20 | 6.001747 |
| 2024-12-21 | 6.015316 |
| 2024-12-22 | 5.962292 |
| 2024-12-23 | 5.967244 |
| 2024-12-24 | 5.96171 |
| 2024-12-25 | 5.964593 |
| 2024-12-26 | 5.956401 |
| 2024-12-27 | 5.957114 |
| 2024-12-28 | 5.97008 |
| 2024-12-29 | 5.933051 |
| 2024-12-30 | 5.953717 |
| 2024-12-31 | 5.949249 |
| 2025-01-01 | 5.945613 |
| 2025-01-02 | 5.944163 |
| 2025-01-03 | 5.95305 |
| 2025-01-04 | 5.942403 |
| 2025-01-05 | 5.91109 |
| 2025-01-06 | 5.956297 |
| 2025-01-07 | 5.921614 |
| 2025-01-08 | 5.918483 |
| 2025-01-09 | 5.890619 |
| 2025-01-10 | 5.901619 |
| 2025-01-11 | 5.902985 |
| 2025-01-12 | 5.878016 |
| 2025-01-13 | 5.900548 |
| 2025-01-14 | 5.899521 |
| 2025-01-15 | 5.911754 |
| 2025-01-16 | 5.905641 |
| 2025-01-17 | 5.927197 |
| 2025-01-18 | 5.906473 |
| 2025-01-19 | 5.891428 |
| 2025-01-20 | 5.917809 |
| 2025-01-21 | 5.941475 |
| 2025-01-22 | 5.943973 |
| 2025-01-23 | 5.933197 |
| 2025-01-24 | 5.916141 |
| 2025-01-25 | 5.924119 |
| 2025-01-26 | 5.892341 |
| 2025-01-27 | 5.913059 |
| 2025-01-28 | 5.904521 |
| 2025-01-29 | 5.901222 |
| 2025-01-30 | 5.905852 |
| 2025-01-31 | 5.8984 |
| 2025-02-01 | 5.908773 |
| 2025-02-02 | 5.893046 |
| 2025-02-03 | 5.929826 |
| 2025-02-04 | 5.93145 |
| 2025-02-05 | 5.917602 |
| 2025-02-06 | 5.900205 |
| 2025-02-07 | 5.907046 |
| 2025-02-08 | 5.914752 |
| 2025-02-09 | 5.9026 |
| 2025-02-10 | 5.944296 |
| 2025-02-11 | 5.932088 |
| 2025-02-12 | 5.91673 |
| 2025-02-13 | 5.903715 |
| 2025-02-14 | 5.90543 |
| 2025-02-15 | 5.910555 |
| 2025-02-16 | 5.895146 |
| 2025-02-17 | 5.894363 |
| 2025-02-18 | 5.900491 |
| 2025-02-19 | 5.898267 |
| 2025-02-20 | 5.912368 |
| 2025-02-21 | 5.909109 |
| 2025-02-22 | 5.9044 |
| 2025-02-23 | 5.904025 |
| 2025-02-24 | 5.905745 |
| 2025-02-25 | 5.899492 |
| 2025-02-26 | 5.898191 |
| 2025-02-27 | 5.890819 |
| 2025-02-28 | 5.894381 |
| 2025-03-01 | 5.909479 |
| 2025-03-02 | 5.891715 |
| 2025-03-03 | 5.914002 |
| 2025-03-04 | 5.901473 |
| 2025-03-05 | 5.896352 |
| 2025-03-06 | 5.902642 |
| 2025-03-07 | 5.844601 |
| 2025-03-08 | 5.907194 |
| 2025-03-09 | 5.900778 |
| 2025-03-10 | 5.901929 |
| 2025-03-11 | 5.898602 |
| 2025-03-12 | 5.897384 |
| 2025-03-13 | 5.895282 |
| 2025-03-14 | 5.908095 |
| 2025-03-15 | 5.904995 |
| 2025-03-16 | 5.911694 |
| 2025-03-17 | 5.909951 |
| 2025-03-18 | 5.913095 |
| 2025-03-19 | 5.907843 |
| 2025-03-20 | 5.898172 |
| 2025-03-21 | 5.914946 |
| 2025-03-22 | 5.906983 |
| 2025-03-23 | 5.905731 |
| 2025-03-25 | 5.907067 |
| 2025-03-26 | 5.910641 |
| 2025-03-27 | 5.919477 |
| 2025-03-28 | 5.911603 |
| 2025-03-29 | 5.898844 |
| 2025-03-30 | 5.91531 |
| 2025-03-31 | 5.90781 |
| 2025-04-01 | 5.903867 |
| 2025-04-02 | 5.935045 |
| 2025-04-03 | 5.920902 |
| 2025-04-04 | 5.920713 |
| 2025-04-05 | 5.930458 |
| 2025-04-06 | 5.921649 |
| 2025-04-07 | 5.914531 |
| 2025-04-08 | 5.855694 |
| 2025-04-09 | 5.869197 |
| 2025-04-10 | 5.871782 |
| 2025-04-11 | 5.872974 |
| 2025-04-12 | 5.879315 |
| 2025-04-13 | 5.889736 |
| 2025-04-14 | 5.884576 |
| 2025-04-15 | 5.901499 |
| 2025-04-16 | 5.905933 |
| 2025-04-17 | 5.912805 |
| 2025-04-18 | 5.906464 |
| 2025-04-19 | 5.905627 |
| 2025-04-20 | 5.894478 |
| 2025-04-21 | 5.896802 |
| 2025-04-22 | 5.908545 |
| 2025-04-23 | 5.918689 |
| 2025-04-24 | 5.897105 |
| 2025-04-25 | 5.899068 |
| 2025-04-26 | 5.885321 |
| 2025-04-27 | 5.904481 |
| 2025-04-28 | 5.88822 |
| 2025-04-29 | 5.870048 |
| 2025-04-30 | 5.901812 |
| 2025-05-01 | 5.929299 |
| 2025-05-02 | 5.9138 |
| 2025-05-03 | 5.916053 |
| 2025-05-04 | 5.900858 |
| 2025-05-05 | 5.912756 |
| 2025-05-06 | 5.910609 |
| 2025-05-08 | 5.910011 |
| 2025-05-09 | 5.903441 |
| 2025-05-10 | 5.892405 |
| 2025-05-11 | 5.908973 |
| 2025-05-12 | 5.904098 |
| 2025-05-13 | 5.904393 |
| 2025-05-14 | 5.904716 |
| 2025-05-15 | 5.92991 |
| 2025-05-17 | 5.919004 |
| 2025-05-18 | 5.92218 |
| 2025-05-19 | 5.91491 |
| 2025-05-20 | 5.9261 |
| 2025-05-21 | 5.895786 |
| 2025-05-22 | 5.917884 |
| 2025-05-23 | 5.903543 |
| 2025-05-24 | 5.914271 |
| 2025-05-25 | 5.926901 |
| 2025-05-26 | 5.908918 |
| 2025-05-27 | 5.914059 |
| 2025-05-28 | 5.909923 |
| 2025-05-29 | 5.92541 |
| 2025-05-30 | 5.942654 |
| 2025-05-31 | 5.936072 |
| 2025-06-01 | 5.897306 |
| 2025-06-02 | 5.92541 |
| 2025-06-03 | 5.919364 |
| 2025-06-04 | 5.936576 |
| 2025-06-05 | 5.931955 |
| 2025-06-06 | 5.945624 |
| 2025-06-07 | 5.939553 |
| 2025-06-08 | 5.863007 |
| 2025-06-09 | 5.939479 |
| 2025-06-10 | 5.968288 |
| 2025-06-11 | 5.989124 |
| 2025-06-12 | 5.982399 |
| 2025-06-13 | 6.00764 |
| 2025-06-14 | 5.981959 |
| 2025-06-15 | 5.920311 |
| 2025-06-16 | 5.974727 |
| 2025-06-17 | 6.009598 |
| 2025-06-18 | 5.986997 |
| 2025-06-19 | 5.992657 |
| 2025-06-20 | 5.976987 |
| 2025-06-21 | 5.991196 |
| 2025-06-22 | 5.929435 |
| 2025-06-23 | 6.006841 |
| 2025-06-24 | 5.986284 |
| 2025-06-25 | 5.987488 |
| 2025-06-26 | 5.989201 |
| 2025-06-27 | 5.995172 |
| 2025-06-28 | 5.990936 |
| 2025-06-29 | 5.936418 |
| 2025-06-30 | 5.995446 |
| 2025-07-01 | 5.992329 |
| 2025-07-02 | 6.005196 |
| 2025-07-03 | 6.005905 |
| 2025-07-04 | 5.989905 |
| 2025-07-05 | 5.996482 |
| 2025-07-06 | 5.99788 |
| 2025-07-07 | 6.008967 |
| 2025-07-08 | 5.978996 |
| 2025-07-09 | 5.99185 |
| 2025-07-10 | 5.990293 |
| 2025-07-11 | 6.010363 |
| 2025-07-12 | 6.007309 |
| 2025-07-13 | 5.957234 |
| 2025-07-14 | 6.0093 |
| 2025-07-15 | 6.007879 |
| 2025-07-16 | 6.036589 |
| 2025-07-17 | 5.997243 |
| 2025-07-18 | 6.009347 |
| 2025-07-19 | 6.000343 |
| 2025-07-20 | 5.969176 |
| 2025-07-21 | 6.006586 |
| 2025-07-22 | 6.004049 |
| 2025-07-23 | 5.988183 |
| 2025-07-24 | 5.997641 |
| 2025-07-25 | 5.990288 |
| 2025-07-26 | 5.99729 |
| 2025-07-27 | 5.957776 |
| 2025-07-28 | 5.99824 |
| 2025-07-29 | 6.0043 |
| 2025-07-30 | 6.002753 |
| 2025-07-31 | 6.024879 |
| 2025-08-01 | 6.011093 |
| 2025-08-02 | 6.044834 |
| 2025-08-03 | 6.025958 |
| 2025-08-04 | 6.024904 |
| 2025-08-05 | 6.014937 |
| 2025-08-06 | 6.027794 |
| 2025-08-07 | 6.04733 |
| 2025-08-08 | 6.045856 |
| 2025-08-09 | 6.044665 |
| 2025-08-10 | 6.058143 |
| 2025-08-11 | 6.054722 |
| 2025-08-12 | 6.06501 |
| 2025-08-13 | 6.064602 |
| 2025-08-14 | 6.087257 |
| 2025-08-15 | 6.071487 |
| 2025-08-16 | 6.051315 |
| 2025-08-17 | 6.073122 |
| 2025-08-18 | 6.067469 |
| 2025-08-19 | 6.064096 |
| 2025-08-20 | 6.069613 |
| 2025-08-21 | 6.079615 |
| 2025-08-22 | 6.070647 |
| 2025-08-23 | 6.072804 |
| 2025-08-24 | 6.079935 |
| 2025-08-25 | 6.028653 |
| 2025-08-26 | 6.047469 |
| 2025-08-27 | 6.077304 |
| 2025-08-28 | 6.083095 |
| 2025-08-29 | 6.095201 |
| 2025-08-30 | 6.098097 |
| 2025-08-31 | 6.102894 |
| 2025-09-01 | 6.102063 |
| 2025-09-02 | 6.117275 |
| 2025-09-03 | 6.133394 |
| 2025-09-04 | 6.143459 |
| 2025-09-05 | 6.169345 |
| 2025-09-06 | 6.152744 |
| 2025-09-07 | 6.17718 |
| 2025-09-08 | 6.145287 |
| 2025-09-09 | 6.173301 |
| 2025-09-10 | 6.206647 |
| 2025-09-11 | 6.166304 |
| 2025-09-13 | 6.192833 |
| 2025-09-14 | 6.169571 |
| 2025-09-15 | 6.188251 |
| 2025-09-16 | 6.183147 |
| 2025-09-17 | 6.162143 |
| 2025-09-18 | 6.177983 |
| 2025-09-19 | 6.186803 |
| 2025-09-20 | 6.191326 |
| 2025-09-21 | 6.184888 |
| 2025-09-22 | 6.194602 |
| 2025-09-23 | 6.187445 |
| 2025-09-24 | 6.189594 |
| 2025-09-25 | 6.195968 |
| 2025-09-26 | 6.23025 |
| 2025-09-27 | 6.201609 |
| 2025-09-28 | 6.195096 |
| 2025-09-29 | 6.167825 |
| 2025-09-30 | 6.218712 |
| 2025-10-01 | 6.206397 |
| 2025-10-02 | 6.249044 |
| 2025-10-03 | 6.242734 |
| 2025-10-04 | 6.299073 |
| 2025-10-05 | 6.268399 |
| 2025-10-06 | 6.28535 |
| 2025-10-07 | 6.288644 |
| 2025-10-08 | 6.334402 |
| 2025-10-09 | 6.301505 |
| 2025-10-10 | 6.333268 |
| 2025-10-11 | 6.290032 |
| 2025-10-12 | 6.330593 |
| 2025-10-13 | 6.310179 |
| 2025-10-14 | 6.325772 |
| 2025-10-15 | 6.276511 |
| 2025-10-16 | 6.27806 |
| 2025-10-17 | 6.236402 |
| 2025-10-18 | 6.230052 |
| 2025-10-19 | 6.218277 |
| 2025-10-20 | 6.22832 |
| 2025-10-21 | 6.247147 |
| 2025-10-22 | 6.24776 |
| 2025-10-23 | 6.217078 |
| 2025-10-24 | 6.203291 |
| 2025-10-25 | 6.251358 |
| 2025-10-26 | 6.235576 |
| 2025-10-27 | 6.238484 |
| 2025-10-28 | 6.247749 |
| 2025-10-29 | 6.254105 |
| 2025-10-30 | 6.25845 |
| 2025-10-31 | 6.226473 |
| 2025-11-01 | 6.237019 |
| 2025-11-02 | 6.23552 |
| 2025-11-03 | 6.234407 |
| 2025-11-04 | 6.221789 |
| 2025-11-05 | 6.22682 |
| 2025-11-06 | 6.200314 |
| 2025-11-07 | 6.215503 |
| 2025-11-08 | 6.20953 |
| 2025-11-09 | 6.191617 |
| 2025-11-10 | 6.183978 |
| 2025-11-11 | 6.169304 |
| 2025-11-12 | 6.071797 |
| 2025-11-13 | 6.01561 |
| 2025-11-14 | 6.025755 |
| 2025-11-15 | 6.089024 |
| 2025-11-16 | 6.07126 |
| 2025-11-17 | 6.068731 |
| 2025-11-18 | 6.064145 |
| 2025-11-19 | 6.002639 |
| 2025-11-20 | 5.966736 |
| 2025-11-21 | 5.967057 |
| 2025-11-22 | 5.956697 |
| 2025-11-23 | 5.956417 |
| 2025-11-24 | 5.951529 |
| 2025-11-25 | 5.971904 |
| 2025-11-26 | 5.971398 |
| 2025-11-27 | 5.986697 |
| 2025-11-28 | 5.985562 |
| 2025-11-29 | 5.994374 |
| 2025-11-30 | 5.968509 |
| 2025-12-01 | 5.960224 |
| 2025-12-02 | 6.030575 |
| 2025-12-03 | 6.091394 |
| 2025-12-04 | 6.115737 |
| 2025-12-05 | 6.109445 |
| 2025-12-06 | 6.138157 |
| 2025-12-07 | 6.121328 |
| 2025-12-08 | 6.124312 |
| 2025-12-09 | 6.142032 |
| 2025-12-11 | 6.058868 |
| 2025-12-12 | 6.088666 |
| 2025-12-13 | 6.106298 |
| 2025-12-14 | 6.096029 |
| 2025-12-15 | 6.097559 |
| 2025-12-16 | 6.077498 |
| 2025-12-17 | 6.09594 |
| 2025-12-18 | 6.078631 |
| 2025-12-19 | 6.058066 |
| 2025-12-20 | 6.075055 |
| 2025-12-21 | 6.056667 |
| 2025-12-22 | 6.053706 |
| 2025-12-23 | 5.995139 |
| 2025-12-24 | 5.988497 |
| 2025-12-25 | 5.990137 |
| 2025-12-26 | 5.98653 |
| 2025-12-27 | 5.984252 |
| 2025-12-28 | 5.996494 |
| 2025-12-29 | 5.99307 |
| 2025-12-30 | 5.973032 |
| 2025-12-31 | 5.977483 |
| 2026-01-01 | 5.970772 |
| 2026-01-02 | 5.974533 |
| 2026-01-03 | 5.972289 |
| 2026-01-04 | 5.962816 |
| 2026-01-05 | 5.987298 |
| 2026-01-06 | 5.96695 |
| 2026-01-07 | 5.971991 |
| 2026-01-08 | 5.989358 |
| 2026-01-09 | 6.005115 |
| 2026-01-10 | 5.998483 |
| 2026-01-11 | 6.004399 |
| 2026-01-12 | 5.997754 |
| 2026-01-13 | 6.000904 |
| 2026-01-14 | 6.04414 |
| 2026-01-15 | 6.069095 |
| 2026-01-16 | 6.084205 |
| 2026-01-17 | 6.070787 |
| 2026-01-18 | 6.104542 |
| 2026-01-19 | 6.092354 |
| 2026-01-20 | 6.197515 |
| 2026-01-21 | 6.243977 |
| 2026-01-22 | 6.257172 |
| 2026-01-23 | 6.150666 |
| 2026-01-24 | 6.066902 |
| 2026-01-25 | 6.078756 |
| 2026-01-26 | 6.058 |
| 2026-01-27 | 6.066479 |
| 2026-01-28 | 5.997302 |
| 2026-01-29 | 6.026192 |
| 2026-01-30 | 6.047116 |
| 2026-01-31 | 6.045046 |
| 2026-02-01 | 6.014905 |
| 2026-02-02 | 6.03976 |
| 2026-02-03 | 6.040463 |
| 2026-02-04 | 6.003265 |
| 2026-02-05 | 6.044575 |
| 2026-02-06 | 6.038823 |
| 2026-02-07 | 6.009901 |
| 2026-02-08 | 6.014557 |
| 2026-02-09 | 6.034366 |
| 2026-02-10 | 6.042789 |
| 2026-02-11 | 6.051364 |
| 2026-02-12 | 6.074533 |
| 2026-02-13 | 6.069193 |
| 2026-02-14 | 6.053278 |
| 2026-02-15 | 6.049611 |
| 2026-02-16 | 6.065061 |
| 2026-02-17 | 6.047401 |
| 2026-02-18 | 6.054375 |
| 2026-02-19 | 6.037821 |
| 2026-02-20 | 5.979025 |
| 2026-02-21 | 5.98715 |
| 2026-02-22 | 5.952055 |
| 2026-02-23 | 5.927775 |
| 2026-02-24 | 5.943181 |
| 2026-02-25 | 5.969405 |
| 2026-02-26 | 5.932514 |
| 2026-02-27 | 5.9626 |
| 2026-02-28 | 5.939671 |
| 2026-03-01 | 5.936824 |
| 2026-03-02 | 5.93136 |
| 2026-03-03 | 5.901866 |
| 2026-03-04 | 5.75292 |
| 2026-03-05 | 5.799042 |
| 2026-03-06 | 5.815599 |
| 2026-03-07 | 5.847463 |
| 2026-03-08 | 5.799752 |
| 2026-03-09 | 5.823676 |
| 2026-03-10 | 5.686007 |
| 2026-03-11 | 5.754975 |
| 2026-03-12 | 5.790726 |
| 2026-03-13 | 5.736745 |
| 2026-03-14 | 5.705343 |
| 2026-03-15 | 5.676035 |
| 2026-03-16 | 5.698094 |
| 2026-03-17 | 5.697976 |
| 2026-03-18 | 5.691816 |
| 2026-03-19 | 5.733961 |
| 2026-03-20 | 5.661386 |
| 2026-03-21 | 5.70321 |
| 2026-03-22 | 5.6721 |
| 2026-03-23 | 5.70352 |
| 2026-03-24 | 5.687036 |
| 2026-03-25 | 5.742627 |
| 2026-03-26 | 5.836601 |
| 2026-03-27 | 5.83029 |
| 2026-03-28 | 5.878109 |
| 2026-03-29 | 5.849503 |
| 2026-03-30 | 5.845397 |
| 2026-03-31 | 5.837233 |
| 2026-04-01 | 5.828066 |
| 2026-04-02 | 5.877762 |
| 2026-04-03 | 5.847548 |
| 2026-04-04 | 5.86248 |
| 2026-04-05 | 5.846673 |
| 2026-04-06 | 5.84878 |
| 2026-04-07 | 5.844917 |
| 2026-04-08 | 5.841676 |
| 2026-04-09 | 5.940319 |
| 2026-04-10 | 5.967932 |
| 2026-04-11 | 5.936952 |
| 2026-04-12 | 5.959852 |
| 2026-04-13 | 5.959852 |
| 2026-04-14 | 5.888309 |
| 2026-04-15 | 5.921864 |
| 2026-04-16 | 5.970588 |
| 2026-04-17 | 5.970594 |
| 2026-04-18 | 5.904351 |
| 2026-04-19 | 5.957417 |
| 2026-04-20 | 5.956809 |
| 2026-04-21 | 5.954879 |
| 2026-04-22 | 5.963865 |
| 2026-04-23 | 5.954754 |
| 2026-04-24 | 5.89433 |
| 2026-04-25 | 5.88167 |
| 2026-04-26 | 5.889986 |
| 2026-04-27 | 5.889986 |
| 2026-04-28 | 5.89021 |
| 2026-04-29 | 5.900354 |
| 2026-04-30 | 5.897078 |
| 2026-05-01 | 5.843542 |
| 2026-05-02 | 5.84421 |
| 2026-05-03 | 5.84421 |
| 2026-05-04 | 5.844209 |
| 2026-05-05 | 5.851083 |
| 2026-05-06 | 5.816954 |
| 2026-05-07 | 5.840957 |
| 2026-05-08 | 5.86748 |
| 2026-05-09 | 5.860062 |
| 2026-05-10 | 5.852767 |
| 2026-05-11 | 5.852767 |
| 2026-05-12 | 5.834402 |
| 2026-05-14 | 5.853357 |
| 2026-05-15 | 5.86949 |
| 2026-05-16 | 5.866272 |
| 2026-05-17 | 5.817996 |
| 2026-05-18 | 5.840877 |
| 2026-05-19 | 5.820181 |
| 2026-05-20 | 5.818237 |
| 2026-05-21 | 5.815896 |
| 2026-05-23 | 5.8338 |
| 2026-05-24 | 5.775815 |
| 2026-05-25 | 5.783965 |
| 2026-05-26 | 5.816848 |
| 2026-05-27 | 5.811425 |
| 2026-05-28 | 5.812658 |
| 2026-05-29 | 5.785074 |
| 2026-05-30 | 5.827812 |
| 2026-05-31 | 5.808903 |
| 2026-06-01 | 5.828131 |
| 2026-06-02 | 5.81269 |
| 2026-06-03 | 5.824998 |
| 2026-06-04 | 5.831824 |
| 2026-06-05 | 5.826042 |
| 2026-06-06 | 5.818656 |
| 2026-06-09 | 5.838922 |
| 2026-06-10 | 5.83008 |
| 2026-06-11 | 5.8467 |
| 2026-06-12 | 5.820431 |
| 2026-06-13 | 5.900873 |
| 2026-06-14 | 5.863545 |
| 2026-06-15 | 5.870032 |
| 2026-06-16 | 5.92728 |
| 2026-06-17 | 5.964334 |
| 2026-06-18 | 6.027495 |
| 2026-06-19 | 6.015871 |
| 2026-06-20 | 6.059901 |
| 2026-06-21 | 6.051776 |
| 2026-06-22 | 6.063237 |
| 2026-06-23 | 6.059117 |
| 2026-06-24 | 6.056597 |
| 2026-06-25 | 5.976579 |
| 2026-06-26 | 6.0003 |
| 2026-06-27 | 6.057608 |
| 2026-06-28 | 6.096841 |
| 2026-06-29 | 6.001357 |
| 2026-06-30 | 6.117599 |
| 2026-07-01 | 6.121745 |
| 2026-07-02 | 6.137862 |
| 2026-07-03 | 6.067857 |
| 2026-07-04 | 6.199262 |
| 2026-07-05 | 6.172406 |
| 2026-07-06 | 6.186605 |
| 2026-07-07 | 6.182558 |
| 2026-07-08 | 6.170283 |
| 2026-07-09 | 6.097836 |
| 2026-07-10 | 6.126645 |
| 2026-07-11 | 6.112177 |
| 2026-07-12 | 6.101876 |
| 2026-07-13 | 6.135394 |
| 2026-07-14 | 6.126129 |
| 2026-07-15 | 6.075347 |
| 2026-07-16 | 6.084189 |
| 2026-07-17 | 6.123663 |
| 2026-07-18 | 6.113964 |
| 2026-07-19 | 6.105201 |
| 2026-07-20 | 6.091743 |
| 2026-07-21 | 6.114731 |
| 2026-07-22 | 6.085165 |
| 2026-07-23 | 6.049488 |
| 2026-07-24 | 6.07056 |
| 2026-07-25 | 6.095146 |
| 2026-07-26 | 5.997043 |
| 2026-07-27 | 5.990698 |
| 2026-07-28 | 6.033425 |
| 2026-07-29 | 5.980801 |
| 2026-07-30 | 6.059626 |
| 2026-07-31 | 6.076502 |
| 2026-08-01 | 6.028298 |
| 2026-08-02 | 6.028184 |
| 2026-08-03 | 6.020958 |
| 2026-08-04 | 6.059917 |
| 2026-08-05 | 6.042214 |
| 2026-08-06 | 6.058997 |
| 2026-08-07 | 6.067165 |
| 2026-08-08 | 6.066865 |
| 2026-08-09 | 6.05734 |
| 2026-08-10 | 6.04992 |
| 2026-08-11 | 6.075598 |
| 2026-08-12 | 6.049393 |
| 2026-08-13 | 6.0712 |
| 2026-08-14 | 6.079224 |
| 2026-08-15 | 6.073795 |
| 2026-08-16 | 6.051836 |
| 2026-08-17 | 6.07478 |
| 2026-08-18 | 6.060415 |
| 2026-08-20 | 6.033917 |
| 2026-08-21 | 6.059055 |
| 2026-08-22 | 6.043282 |
| 2026-08-23 | 6.042787 |
| 2026-08-24 | 6.056614 |
| 2026-08-25 | 6.032144 |
| 2026-08-26 | 6.024984 |
| 2026-08-27 | 5.980809 |
| 2026-08-28 | 5.950291 |
| 2026-08-29 | 5.960654 |
| 2026-08-30 | 5.947854 |
| 2026-08-31 | 5.968388 |
| 2026-09-01 | 5.926196 |
| 2026-09-02 | 5.945524 |
| 2026-09-03 | 5.911748 |
| 2026-09-04 | 5.941471 |
| 2026-09-05 | 5.94505 |
| 2026-09-06 | 5.9276 |
| 2026-09-07 | 5.929424 |
| 2026-09-08 | 5.936035 |
| 2026-09-09 | 5.898791 |
| 2026-09-10 | 5.907858 |
| 2026-09-11 | 5.851394 |
| 2026-09-12 | 5.78592 |
| 2026-09-13 | 5.757672 |
| 2026-09-14 | 5.788933 |
| 2026-09-15 | 5.747645 |
| 2026-09-16 | 5.733134 |
| 2026-09-17 | 5.712467 |
| 2026-09-18 | 5.694167 |
| 2026-09-19 | 5.715078 |
| 2026-09-20 | 5.683395 |
| 2026-09-21 | 5.692178 |
| 2026-09-22 | 5.711793 |
| 2026-09-23 | 5.744574 |
| 2026-09-24 | 5.742051 |
| 2026-09-25 | 5.704885 |
| 2026-09-26 | 5.706518 |
| 2026-09-27 | 5.711919 |
| 2026-09-28 | 5.718886 |
| 2026-09-30 | 5.738785 |
| 2026-10-02 | 5.680926 |
| 2026-10-03 | 5.646498 |
| 2026-10-05 | 5.650905 |
| 2026-10-06 | 5.581571 |
| 2026-10-07 | 5.550591 |
| 2026-10-08 | 5.53361 |
| 2026-10-09 | 5.516969 |
| 2026-10-10 | 5.536892 |
| 2026-10-11 | 5.514563 |
| 2026-10-12 | 5.526699 |
| 2026-10-13 | 5.374578 |
| 2026-10-14 | 5.380297 |
| 2026-10-15 | 5.521895 |
| 2026-10-16 | 5.582395 |
| 2026-10-17 | 5.458525 |
| 2026-10-18 | 5.404769 |
| 2026-10-19 | 5.452918 |
| 2026-10-20 | 5.383926 |
| 2026-10-21 | 5.372361 |
| 2026-10-22 | 5.354904 |
| 2026-10-23 | 5.262075 |
| 2026-10-24 | 5.073563 |
| 2026-10-25 | 5.064631 |
| 2026-10-26 | 5.060527 |
| 2026-10-27 | 5.03885 |
| 2026-10-28 | 5.131534 |
| 2026-10-29 | 5.169984 |
High
6.3344
Low
5.0389
Average
5.9587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/LAK API questions
How do I get the UGX/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/LAK rate in rates.LAK.
How far back does UGX/LAK historical data go?
Daily UGX/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.