UGX to KZT exchange rate API
Uganda Shilling to Tenge · quoted 2026-11-01
0.10660
▼ +20.18% over 2Y
1 UGX = 0.10660 KZT · 1 KZT = 9.3812 UGX · Get this rate via the API
1 UGX buys 0.10660 KZT as of 2026-11-01, so 1 KZT buys 9.3812 UGX. Over the last 2 years, UGX/KZT traded between 0.10137 and 0.15854, averaged 0.13701 and fell 20.18%. The API holds daily UGX/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.133541 |
| 2024-11-02 | 0.133542 |
| 2024-11-03 | 0.133412 |
| 2024-11-04 | 0.133554 |
| 2024-11-05 | 0.133509 |
| 2024-11-06 | 0.133342 |
| 2024-11-07 | 0.133438 |
| 2024-11-08 | 0.133906 |
| 2024-11-09 | 0.134507 |
| 2024-11-10 | 0.134533 |
| 2024-11-11 | 0.134707 |
| 2024-11-12 | 0.134859 |
| 2024-11-13 | 0.134861 |
| 2024-11-14 | 0.134574 |
| 2024-11-15 | 0.134953 |
| 2024-11-16 | 0.135375 |
| 2024-11-17 | 0.135201 |
| 2024-11-18 | 0.13523 |
| 2024-11-19 | 0.135439 |
| 2024-11-20 | 0.134987 |
| 2024-11-21 | 0.134855 |
| 2024-11-22 | 0.134377 |
| 2024-11-23 | 0.135833 |
| 2024-11-24 | 0.134719 |
| 2024-11-25 | 0.134733 |
| 2024-11-26 | 0.134763 |
| 2024-11-27 | 0.13468 |
| 2024-11-28 | 0.13576 |
| 2024-11-29 | 0.137331 |
| 2024-11-30 | 0.139874 |
| 2024-12-01 | 0.139464 |
| 2024-12-02 | 0.13783 |
| 2024-12-03 | 0.138855 |
| 2024-12-04 | 0.138104 |
| 2024-12-05 | 0.138896 |
| 2024-12-06 | 0.142147 |
| 2024-12-07 | 0.137858 |
| 2024-12-08 | 0.138692 |
| 2024-12-09 | 0.138598 |
| 2024-12-10 | 0.138812 |
| 2024-12-11 | 0.139535 |
| 2024-12-12 | 0.14137 |
| 2024-12-13 | 0.141236 |
| 2024-12-14 | 0.143063 |
| 2024-12-15 | 0.143702 |
| 2024-12-16 | 0.14357 |
| 2024-12-17 | 0.143846 |
| 2024-12-18 | 0.14363 |
| 2024-12-19 | 0.143675 |
| 2024-12-20 | 0.143718 |
| 2024-12-21 | 0.144204 |
| 2024-12-22 | 0.143751 |
| 2024-12-23 | 0.142668 |
| 2024-12-24 | 0.142102 |
| 2024-12-25 | 0.141384 |
| 2024-12-26 | 0.142322 |
| 2024-12-27 | 0.141738 |
| 2024-12-28 | 0.143111 |
| 2024-12-29 | 0.142562 |
| 2024-12-30 | 0.142868 |
| 2024-12-31 | 0.142834 |
| 2025-01-01 | 0.142676 |
| 2025-01-02 | 0.142731 |
| 2025-01-03 | 0.142746 |
| 2025-01-04 | 0.142623 |
| 2025-01-05 | 0.142785 |
| 2025-01-06 | 0.142847 |
| 2025-01-07 | 0.142797 |
| 2025-01-08 | 0.142745 |
| 2025-01-09 | 0.142294 |
| 2025-01-10 | 0.142229 |
| 2025-01-11 | 0.142733 |
| 2025-01-12 | 0.142555 |
| 2025-01-13 | 0.142709 |
| 2025-01-14 | 0.143121 |
| 2025-01-15 | 0.143332 |
| 2025-01-16 | 0.143281 |
| 2025-01-17 | 0.143635 |
| 2025-01-18 | 0.143724 |
| 2025-01-19 | 0.143841 |
| 2025-01-20 | 0.14397 |
| 2025-01-21 | 0.144185 |
| 2025-01-22 | 0.143456 |
| 2025-01-23 | 0.142917 |
| 2025-01-24 | 0.142371 |
| 2025-01-25 | 0.140859 |
| 2025-01-26 | 0.14044 |
| 2025-01-27 | 0.140374 |
| 2025-01-28 | 0.140101 |
| 2025-01-29 | 0.140122 |
| 2025-01-30 | 0.140237 |
| 2025-01-31 | 0.140524 |
| 2025-02-01 | 0.140898 |
| 2025-02-02 | 0.140709 |
| 2025-02-03 | 0.140978 |
| 2025-02-04 | 0.14129 |
| 2025-02-05 | 0.141669 |
| 2025-02-06 | 0.141031 |
| 2025-02-07 | 0.140564 |
| 2025-02-08 | 0.138963 |
| 2025-02-09 | 0.138943 |
| 2025-02-10 | 0.139011 |
| 2025-02-11 | 0.138546 |
| 2025-02-12 | 0.138328 |
| 2025-02-13 | 0.138131 |
| 2025-02-14 | 0.137096 |
| 2025-02-15 | 0.134921 |
| 2025-02-16 | 0.134938 |
| 2025-02-17 | 0.136629 |
| 2025-02-18 | 0.135324 |
| 2025-02-19 | 0.135518 |
| 2025-02-20 | 0.136238 |
| 2025-02-21 | 0.136215 |
| 2025-02-22 | 0.13739 |
| 2025-02-23 | 0.137719 |
| 2025-02-24 | 0.137847 |
| 2025-02-25 | 0.136194 |
| 2025-02-26 | 0.135446 |
| 2025-02-27 | 0.136298 |
| 2025-02-28 | 0.13639 |
| 2025-03-01 | 0.135637 |
| 2025-03-02 | 0.135458 |
| 2025-03-03 | 0.136073 |
| 2025-03-04 | 0.135895 |
| 2025-03-05 | 0.135875 |
| 2025-03-06 | 0.135309 |
| 2025-03-07 | 0.13536 |
| 2025-03-08 | 0.133911 |
| 2025-03-09 | 0.133745 |
| 2025-03-10 | 0.133809 |
| 2025-03-11 | 0.133815 |
| 2025-03-12 | 0.133451 |
| 2025-03-13 | 0.134066 |
| 2025-03-14 | 0.13602 |
| 2025-03-15 | 0.136565 |
| 2025-03-16 | 0.136286 |
| 2025-03-17 | 0.136867 |
| 2025-03-18 | 0.136051 |
| 2025-03-19 | 0.136074 |
| 2025-03-20 | 0.137474 |
| 2025-03-21 | 0.137343 |
| 2025-03-22 | 0.137265 |
| 2025-03-23 | 0.137242 |
| 2025-03-25 | 0.137424 |
| 2025-03-26 | 0.137285 |
| 2025-03-27 | 0.136643 |
| 2025-03-28 | 0.136605 |
| 2025-03-29 | 0.137504 |
| 2025-03-30 | 0.137406 |
| 2025-03-31 | 0.137471 |
| 2025-04-01 | 0.13791 |
| 2025-04-02 | 0.138058 |
| 2025-04-03 | 0.137961 |
| 2025-04-04 | 0.137225 |
| 2025-04-05 | 0.139632 |
| 2025-04-06 | 0.138734 |
| 2025-04-07 | 0.138548 |
| 2025-04-08 | 0.140615 |
| 2025-04-09 | 0.140485 |
| 2025-04-10 | 0.14109 |
| 2025-04-11 | 0.139838 |
| 2025-04-12 | 0.141031 |
| 2025-04-13 | 0.14056 |
| 2025-04-14 | 0.140794 |
| 2025-04-15 | 0.141018 |
| 2025-04-16 | 0.141322 |
| 2025-04-17 | 0.142913 |
| 2025-04-18 | 0.142734 |
| 2025-04-19 | 0.14264 |
| 2025-04-20 | 0.14233 |
| 2025-04-21 | 0.142479 |
| 2025-04-22 | 0.141889 |
| 2025-04-23 | 0.141441 |
| 2025-04-24 | 0.141585 |
| 2025-04-25 | 0.141178 |
| 2025-04-26 | 0.140421 |
| 2025-04-27 | 0.140478 |
| 2025-04-28 | 0.140479 |
| 2025-04-29 | 0.140078 |
| 2025-04-30 | 0.139602 |
| 2025-05-01 | 0.140538 |
| 2025-05-02 | 0.140462 |
| 2025-05-03 | 0.141167 |
| 2025-05-04 | 0.140932 |
| 2025-05-05 | 0.141244 |
| 2025-05-06 | 0.141093 |
| 2025-05-08 | 0.140598 |
| 2025-05-09 | 0.140966 |
| 2025-05-10 | 0.140901 |
| 2025-05-11 | 0.140949 |
| 2025-05-12 | 0.140926 |
| 2025-05-13 | 0.139872 |
| 2025-05-14 | 0.138973 |
| 2025-05-15 | 0.139112 |
| 2025-05-17 | 0.139513 |
| 2025-05-18 | 0.139344 |
| 2025-05-19 | 0.139462 |
| 2025-05-20 | 0.139854 |
| 2025-05-21 | 0.140142 |
| 2025-05-22 | 0.139618 |
| 2025-05-23 | 0.13888 |
| 2025-05-24 | 0.140284 |
| 2025-05-25 | 0.140001 |
| 2025-05-26 | 0.139978 |
| 2025-05-27 | 0.140022 |
| 2025-05-28 | 0.140346 |
| 2025-05-29 | 0.140377 |
| 2025-05-30 | 0.1399 |
| 2025-05-31 | 0.140454 |
| 2025-06-01 | 0.140605 |
| 2025-06-02 | 0.140346 |
| 2025-06-03 | 0.140395 |
| 2025-06-04 | 0.140816 |
| 2025-06-05 | 0.140107 |
| 2025-06-06 | 0.140641 |
| 2025-06-07 | 0.140488 |
| 2025-06-08 | 0.140067 |
| 2025-06-09 | 0.140656 |
| 2025-06-10 | 0.140646 |
| 2025-06-11 | 0.140991 |
| 2025-06-12 | 0.142122 |
| 2025-06-13 | 0.1425 |
| 2025-06-14 | 0.142143 |
| 2025-06-15 | 0.142079 |
| 2025-06-16 | 0.142171 |
| 2025-06-17 | 0.142755 |
| 2025-06-18 | 0.14396 |
| 2025-06-19 | 0.14419 |
| 2025-06-20 | 0.144097 |
| 2025-06-21 | 0.144036 |
| 2025-06-22 | 0.144543 |
| 2025-06-23 | 0.144846 |
| 2025-06-24 | 0.144333 |
| 2025-06-25 | 0.144025 |
| 2025-06-26 | 0.144054 |
| 2025-06-27 | 0.144365 |
| 2025-06-28 | 0.144226 |
| 2025-06-29 | 0.144738 |
| 2025-06-30 | 0.144677 |
| 2025-07-01 | 0.144516 |
| 2025-07-02 | 0.144349 |
| 2025-07-03 | 0.144613 |
| 2025-07-04 | 0.144789 |
| 2025-07-05 | 0.144764 |
| 2025-07-06 | 0.144816 |
| 2025-07-07 | 0.144767 |
| 2025-07-08 | 0.14446 |
| 2025-07-09 | 0.144639 |
| 2025-07-10 | 0.144499 |
| 2025-07-11 | 0.144888 |
| 2025-07-12 | 0.146172 |
| 2025-07-13 | 0.145681 |
| 2025-07-14 | 0.146158 |
| 2025-07-15 | 0.146421 |
| 2025-07-16 | 0.147005 |
| 2025-07-17 | 0.147361 |
| 2025-07-18 | 0.148712 |
| 2025-07-19 | 0.148544 |
| 2025-07-20 | 0.148809 |
| 2025-07-21 | 0.148882 |
| 2025-07-22 | 0.147601 |
| 2025-07-23 | 0.149005 |
| 2025-07-24 | 0.149937 |
| 2025-07-25 | 0.151316 |
| 2025-07-26 | 0.151828 |
| 2025-07-27 | 0.151894 |
| 2025-07-28 | 0.151993 |
| 2025-07-29 | 0.151342 |
| 2025-07-30 | 0.151607 |
| 2025-07-31 | 0.151422 |
| 2025-08-01 | 0.15082 |
| 2025-08-02 | 0.151763 |
| 2025-08-03 | 0.151587 |
| 2025-08-04 | 0.151116 |
| 2025-08-05 | 0.150954 |
| 2025-08-06 | 0.150276 |
| 2025-08-07 | 0.150238 |
| 2025-08-08 | 0.151089 |
| 2025-08-09 | 0.15161 |
| 2025-08-10 | 0.151921 |
| 2025-08-11 | 0.151402 |
| 2025-08-12 | 0.15265 |
| 2025-08-13 | 0.152056 |
| 2025-08-14 | 0.151315 |
| 2025-08-15 | 0.151408 |
| 2025-08-16 | 0.151891 |
| 2025-08-17 | 0.151942 |
| 2025-08-18 | 0.151985 |
| 2025-08-19 | 0.151394 |
| 2025-08-20 | 0.151122 |
| 2025-08-21 | 0.151087 |
| 2025-08-22 | 0.150852 |
| 2025-08-23 | 0.150874 |
| 2025-08-24 | 0.150824 |
| 2025-08-25 | 0.150439 |
| 2025-08-26 | 0.150457 |
| 2025-08-27 | 0.150332 |
| 2025-08-28 | 0.15136 |
| 2025-08-29 | 0.151332 |
| 2025-08-30 | 0.151664 |
| 2025-08-31 | 0.151742 |
| 2025-09-01 | 0.151779 |
| 2025-09-02 | 0.152038 |
| 2025-09-03 | 0.152502 |
| 2025-09-04 | 0.153067 |
| 2025-09-05 | 0.153456 |
| 2025-09-06 | 0.152426 |
| 2025-09-07 | 0.153132 |
| 2025-09-08 | 0.15257 |
| 2025-09-09 | 0.152547 |
| 2025-09-10 | 0.153753 |
| 2025-09-11 | 0.153353 |
| 2025-09-13 | 0.154103 |
| 2025-09-14 | 0.15414 |
| 2025-09-15 | 0.154177 |
| 2025-09-16 | 0.15429 |
| 2025-09-17 | 0.154188 |
| 2025-09-18 | 0.15481 |
| 2025-09-19 | 0.154488 |
| 2025-09-20 | 0.154597 |
| 2025-09-21 | 0.154647 |
| 2025-09-22 | 0.1549 |
| 2025-09-23 | 0.155215 |
| 2025-09-24 | 0.155418 |
| 2025-09-25 | 0.154951 |
| 2025-09-26 | 0.155445 |
| 2025-09-27 | 0.155846 |
| 2025-09-28 | 0.155984 |
| 2025-09-29 | 0.15567 |
| 2025-09-30 | 0.157174 |
| 2025-10-01 | 0.157448 |
| 2025-10-02 | 0.158086 |
| 2025-10-03 | 0.157825 |
| 2025-10-04 | 0.158476 |
| 2025-10-05 | 0.1583 |
| 2025-10-06 | 0.158541 |
| 2025-10-07 | 0.157613 |
| 2025-10-08 | 0.157712 |
| 2025-10-09 | 0.157313 |
| 2025-10-10 | 0.157652 |
| 2025-10-11 | 0.156891 |
| 2025-10-12 | 0.157223 |
| 2025-10-13 | 0.156997 |
| 2025-10-14 | 0.156843 |
| 2025-10-15 | 0.155883 |
| 2025-10-16 | 0.155829 |
| 2025-10-17 | 0.15415 |
| 2025-10-18 | 0.154621 |
| 2025-10-19 | 0.153867 |
| 2025-10-20 | 0.154246 |
| 2025-10-21 | 0.155036 |
| 2025-10-22 | 0.154954 |
| 2025-10-23 | 0.154439 |
| 2025-10-24 | 0.153814 |
| 2025-10-25 | 0.154596 |
| 2025-10-26 | 0.154587 |
| 2025-10-27 | 0.154558 |
| 2025-10-28 | 0.154626 |
| 2025-10-29 | 0.153695 |
| 2025-10-30 | 0.152565 |
| 2025-10-31 | 0.15229 |
| 2025-11-01 | 0.152014 |
| 2025-11-02 | 0.152402 |
| 2025-11-03 | 0.151773 |
| 2025-11-04 | 0.151028 |
| 2025-11-05 | 0.150512 |
| 2025-11-06 | 0.150414 |
| 2025-11-07 | 0.150702 |
| 2025-11-08 | 0.150026 |
| 2025-11-09 | 0.149937 |
| 2025-11-10 | 0.149799 |
| 2025-11-11 | 0.148701 |
| 2025-11-12 | 0.146954 |
| 2025-11-13 | 0.145575 |
| 2025-11-14 | 0.145548 |
| 2025-11-15 | 0.146861 |
| 2025-11-16 | 0.146407 |
| 2025-11-17 | 0.146727 |
| 2025-11-18 | 0.146137 |
| 2025-11-19 | 0.143957 |
| 2025-11-20 | 0.142724 |
| 2025-11-21 | 0.142532 |
| 2025-11-22 | 0.143148 |
| 2025-11-23 | 0.142747 |
| 2025-11-24 | 0.143147 |
| 2025-11-25 | 0.143301 |
| 2025-11-26 | 0.142688 |
| 2025-11-27 | 0.143107 |
| 2025-11-28 | 0.142396 |
| 2025-11-29 | 0.141614 |
| 2025-11-30 | 0.141149 |
| 2025-12-01 | 0.141258 |
| 2025-12-02 | 0.141904 |
| 2025-12-03 | 0.142479 |
| 2025-12-04 | 0.141848 |
| 2025-12-05 | 0.14235 |
| 2025-12-06 | 0.142982 |
| 2025-12-07 | 0.142726 |
| 2025-12-08 | 0.14285 |
| 2025-12-09 | 0.144596 |
| 2025-12-11 | 0.145852 |
| 2025-12-12 | 0.146327 |
| 2025-12-13 | 0.146726 |
| 2025-12-14 | 0.146802 |
| 2025-12-15 | 0.146549 |
| 2025-12-16 | 0.144784 |
| 2025-12-17 | 0.144801 |
| 2025-12-18 | 0.144361 |
| 2025-12-19 | 0.144467 |
| 2025-12-20 | 0.144939 |
| 2025-12-21 | 0.144692 |
| 2025-12-22 | 0.144611 |
| 2025-12-23 | 0.142853 |
| 2025-12-24 | 0.140924 |
| 2025-12-25 | 0.142268 |
| 2025-12-26 | 0.141343 |
| 2025-12-27 | 0.140023 |
| 2025-12-28 | 0.139835 |
| 2025-12-29 | 0.140159 |
| 2025-12-30 | 0.138691 |
| 2025-12-31 | 0.138888 |
| 2026-01-01 | 0.140137 |
| 2026-01-02 | 0.140121 |
| 2026-01-03 | 0.139926 |
| 2026-01-04 | 0.139648 |
| 2026-01-05 | 0.140423 |
| 2026-01-06 | 0.141649 |
| 2026-01-07 | 0.140633 |
| 2026-01-08 | 0.141588 |
| 2026-01-09 | 0.141852 |
| 2026-01-10 | 0.141977 |
| 2026-01-11 | 0.141758 |
| 2026-01-12 | 0.14185 |
| 2026-01-13 | 0.141791 |
| 2026-01-14 | 0.142283 |
| 2026-01-15 | 0.143476 |
| 2026-01-16 | 0.143862 |
| 2026-01-17 | 0.143684 |
| 2026-01-18 | 0.144508 |
| 2026-01-19 | 0.144146 |
| 2026-01-20 | 0.14606 |
| 2026-01-21 | 0.146816 |
| 2026-01-22 | 0.14673 |
| 2026-01-23 | 0.144121 |
| 2026-01-24 | 0.142627 |
| 2026-01-25 | 0.14201 |
| 2026-01-26 | 0.141236 |
| 2026-01-27 | 0.141696 |
| 2026-01-28 | 0.140425 |
| 2026-01-29 | 0.141117 |
| 2026-01-30 | 0.141087 |
| 2026-01-31 | 0.141205 |
| 2026-02-01 | 0.141002 |
| 2026-02-02 | 0.140945 |
| 2026-02-03 | 0.141381 |
| 2026-02-04 | 0.140971 |
| 2026-02-05 | 0.139943 |
| 2026-02-06 | 0.138875 |
| 2026-02-07 | 0.139 |
| 2026-02-08 | 0.138947 |
| 2026-02-09 | 0.138983 |
| 2026-02-10 | 0.138692 |
| 2026-02-11 | 0.138511 |
| 2026-02-12 | 0.139563 |
| 2026-02-13 | 0.139595 |
| 2026-02-14 | 0.13989 |
| 2026-02-15 | 0.139909 |
| 2026-02-16 | 0.139768 |
| 2026-02-17 | 0.138631 |
| 2026-02-18 | 0.138699 |
| 2026-02-19 | 0.137804 |
| 2026-02-20 | 0.13748 |
| 2026-02-21 | 0.139054 |
| 2026-02-22 | 0.138196 |
| 2026-02-23 | 0.138783 |
| 2026-02-24 | 0.1387 |
| 2026-02-25 | 0.139277 |
| 2026-02-26 | 0.139753 |
| 2026-02-27 | 0.13886 |
| 2026-02-28 | 0.138309 |
| 2026-03-01 | 0.138262 |
| 2026-03-02 | 0.138333 |
| 2026-03-03 | 0.137671 |
| 2026-03-04 | 0.134355 |
| 2026-03-05 | 0.134541 |
| 2026-03-06 | 0.134088 |
| 2026-03-07 | 0.134378 |
| 2026-03-08 | 0.133883 |
| 2026-03-09 | 0.134708 |
| 2026-03-10 | 0.132304 |
| 2026-03-11 | 0.131363 |
| 2026-03-12 | 0.132438 |
| 2026-03-13 | 0.130989 |
| 2026-03-14 | 0.130377 |
| 2026-03-15 | 0.130254 |
| 2026-03-16 | 0.130211 |
| 2026-03-17 | 0.12803 |
| 2026-03-18 | 0.127681 |
| 2026-03-19 | 0.128062 |
| 2026-03-20 | 0.12654 |
| 2026-03-21 | 0.127532 |
| 2026-03-22 | 0.127473 |
| 2026-03-23 | 0.12747 |
| 2026-03-24 | 0.127319 |
| 2026-03-25 | 0.12866 |
| 2026-03-26 | 0.130229 |
| 2026-03-27 | 0.129446 |
| 2026-03-28 | 0.129772 |
| 2026-03-29 | 0.129412 |
| 2026-03-30 | 0.129571 |
| 2026-03-31 | 0.12828 |
| 2026-04-01 | 0.127121 |
| 2026-04-02 | 0.127328 |
| 2026-04-03 | 0.125908 |
| 2026-04-04 | 0.12578 |
| 2026-04-05 | 0.125135 |
| 2026-04-06 | 0.125245 |
| 2026-04-07 | 0.123577 |
| 2026-04-08 | 0.123204 |
| 2026-04-09 | 0.129232 |
| 2026-04-10 | 0.129401 |
| 2026-04-11 | 0.127698 |
| 2026-04-12 | 0.127713 |
| 2026-04-13 | 0.127713 |
| 2026-04-14 | 0.127237 |
| 2026-04-15 | 0.128053 |
| 2026-04-16 | 0.128382 |
| 2026-04-17 | 0.127643 |
| 2026-04-18 | 0.126613 |
| 2026-04-19 | 0.126611 |
| 2026-04-20 | 0.126612 |
| 2026-04-21 | 0.125887 |
| 2026-04-22 | 0.125515 |
| 2026-04-23 | 0.125064 |
| 2026-04-24 | 0.124876 |
| 2026-04-25 | 0.124683 |
| 2026-04-26 | 0.124859 |
| 2026-04-27 | 0.124859 |
| 2026-04-28 | 0.123145 |
| 2026-04-29 | 0.123216 |
| 2026-04-30 | 0.124335 |
| 2026-05-01 | 0.123182 |
| 2026-05-02 | 0.123182 |
| 2026-05-03 | 0.123182 |
| 2026-05-04 | 0.123182 |
| 2026-05-05 | 0.12361 |
| 2026-05-06 | 0.123087 |
| 2026-05-07 | 0.123146 |
| 2026-05-08 | 0.123821 |
| 2026-05-09 | 0.123346 |
| 2026-05-10 | 0.123346 |
| 2026-05-11 | 0.123346 |
| 2026-05-12 | 0.123348 |
| 2026-05-14 | 0.125074 |
| 2026-05-15 | 0.126572 |
| 2026-05-16 | 0.125051 |
| 2026-05-17 | 0.125063 |
| 2026-05-18 | 0.125032 |
| 2026-05-19 | 0.124507 |
| 2026-05-20 | 0.125035 |
| 2026-05-21 | 0.125034 |
| 2026-05-23 | 0.124944 |
| 2026-05-24 | 0.124638 |
| 2026-05-25 | 0.124899 |
| 2026-05-26 | 0.125412 |
| 2026-05-27 | 0.127146 |
| 2026-05-28 | 0.127001 |
| 2026-05-29 | 0.127996 |
| 2026-05-30 | 0.129532 |
| 2026-05-31 | 0.129087 |
| 2026-06-01 | 0.128721 |
| 2026-06-02 | 0.129325 |
| 2026-06-03 | 0.130144 |
| 2026-06-04 | 0.129475 |
| 2026-06-05 | 0.128751 |
| 2026-06-06 | 0.129043 |
| 2026-06-09 | 0.128696 |
| 2026-06-10 | 0.129443 |
| 2026-06-11 | 0.12964 |
| 2026-06-12 | 0.12952 |
| 2026-06-13 | 0.130552 |
| 2026-06-14 | 0.130557 |
| 2026-06-15 | 0.13045 |
| 2026-06-16 | 0.13198 |
| 2026-06-17 | 0.13211 |
| 2026-06-18 | 0.133837 |
| 2026-06-19 | 0.13284 |
| 2026-06-20 | 0.133912 |
| 2026-06-21 | 0.133991 |
| 2026-06-22 | 0.133902 |
| 2026-06-23 | 0.133711 |
| 2026-06-24 | 0.132932 |
| 2026-06-25 | 0.131467 |
| 2026-06-26 | 0.131201 |
| 2026-06-27 | 0.132302 |
| 2026-06-28 | 0.132362 |
| 2026-06-29 | 0.132332 |
| 2026-06-30 | 0.132417 |
| 2026-07-01 | 0.130551 |
| 2026-07-02 | 0.130787 |
| 2026-07-03 | 0.129393 |
| 2026-07-04 | 0.129443 |
| 2026-07-05 | 0.129464 |
| 2026-07-06 | 0.129358 |
| 2026-07-07 | 0.129425 |
| 2026-07-08 | 0.128369 |
| 2026-07-09 | 0.127148 |
| 2026-07-10 | 0.126793 |
| 2026-07-11 | 0.129142 |
| 2026-07-12 | 0.127919 |
| 2026-07-13 | 0.128764 |
| 2026-07-14 | 0.128809 |
| 2026-07-15 | 0.126649 |
| 2026-07-16 | 0.127038 |
| 2026-07-17 | 0.127604 |
| 2026-07-18 | 0.127598 |
| 2026-07-19 | 0.127338 |
| 2026-07-20 | 0.127447 |
| 2026-07-21 | 0.127052 |
| 2026-07-22 | 0.126064 |
| 2026-07-23 | 0.125112 |
| 2026-07-24 | 0.125287 |
| 2026-07-25 | 0.127952 |
| 2026-07-26 | 0.125761 |
| 2026-07-27 | 0.125916 |
| 2026-07-28 | 0.126147 |
| 2026-07-29 | 0.126533 |
| 2026-07-30 | 0.127265 |
| 2026-07-31 | 0.126968 |
| 2026-08-01 | 0.126391 |
| 2026-08-02 | 0.126448 |
| 2026-08-03 | 0.126386 |
| 2026-08-04 | 0.126903 |
| 2026-08-05 | 0.125871 |
| 2026-08-06 | 0.125902 |
| 2026-08-07 | 0.125874 |
| 2026-08-08 | 0.125578 |
| 2026-08-09 | 0.125847 |
| 2026-08-10 | 0.125989 |
| 2026-08-11 | 0.125177 |
| 2026-08-12 | 0.125215 |
| 2026-08-13 | 0.125237 |
| 2026-08-14 | 0.125442 |
| 2026-08-15 | 0.125002 |
| 2026-08-16 | 0.124922 |
| 2026-08-17 | 0.124963 |
| 2026-08-18 | 0.124151 |
| 2026-08-20 | 0.124147 |
| 2026-08-21 | 0.122884 |
| 2026-08-22 | 0.123275 |
| 2026-08-23 | 0.122927 |
| 2026-08-24 | 0.123364 |
| 2026-08-25 | 0.122832 |
| 2026-08-26 | 0.122728 |
| 2026-08-27 | 0.123241 |
| 2026-08-28 | 0.123041 |
| 2026-08-29 | 0.123059 |
| 2026-08-30 | 0.123207 |
| 2026-08-31 | 0.123103 |
| 2026-09-01 | 0.121963 |
| 2026-09-02 | 0.121394 |
| 2026-09-03 | 0.120406 |
| 2026-09-04 | 0.120589 |
| 2026-09-05 | 0.120689 |
| 2026-09-06 | 0.120573 |
| 2026-09-07 | 0.120726 |
| 2026-09-08 | 0.120154 |
| 2026-09-09 | 0.119901 |
| 2026-09-10 | 0.120188 |
| 2026-09-11 | 0.11758 |
| 2026-09-12 | 0.11658 |
| 2026-09-13 | 0.116515 |
| 2026-09-14 | 0.1169 |
| 2026-09-15 | 0.115585 |
| 2026-09-16 | 0.114986 |
| 2026-09-17 | 0.113835 |
| 2026-09-18 | 0.113346 |
| 2026-09-19 | 0.113725 |
| 2026-09-20 | 0.113634 |
| 2026-09-21 | 0.1135 |
| 2026-09-22 | 0.114158 |
| 2026-09-23 | 0.114633 |
| 2026-09-24 | 0.114088 |
| 2026-09-25 | 0.112506 |
| 2026-09-26 | 0.113094 |
| 2026-09-27 | 0.112956 |
| 2026-09-28 | 0.113181 |
| 2026-09-30 | 0.112189 |
| 2026-10-02 | 0.111858 |
| 2026-10-03 | 0.112288 |
| 2026-10-05 | 0.112448 |
| 2026-10-06 | 0.113249 |
| 2026-10-07 | 0.111467 |
| 2026-10-08 | 0.110312 |
| 2026-10-09 | 0.110492 |
| 2026-10-10 | 0.111921 |
| 2026-10-11 | 0.11196 |
| 2026-10-12 | 0.111656 |
| 2026-10-13 | 0.108225 |
| 2026-10-14 | 0.108192 |
| 2026-10-15 | 0.111091 |
| 2026-10-16 | 0.112025 |
| 2026-10-17 | 0.109607 |
| 2026-10-18 | 0.109422 |
| 2026-10-19 | 0.109472 |
| 2026-10-20 | 0.10807 |
| 2026-10-21 | 0.10778 |
| 2026-10-22 | 0.106566 |
| 2026-10-23 | 0.10461 |
| 2026-10-24 | 0.101989 |
| 2026-10-25 | 0.102184 |
| 2026-10-26 | 0.102376 |
| 2026-10-27 | 0.101368 |
| 2026-10-28 | 0.104003 |
| 2026-10-29 | 0.10456 |
| 2026-10-30 | 0.104067 |
| 2026-10-31 | 0.106614 |
| 2026-11-01 | 0.106596 |
High
0.15854
Low
0.10137
Average
0.13701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/KZT API questions
How do I get the UGX/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/KZT rate in rates.KZT.
How far back does UGX/KZT historical data go?
Daily UGX/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.