UGX to KRW exchange rate API
Uganda Shilling to Won · quoted 2026-10-23
0.31043
▼ +17.89% over 2Y
1 UGX = 0.31043 KRW · 1 KRW = 3.2214 UGX · Get this rate via the API
1 UGX buys 0.31043 KRW as of 2026-10-23, so 1 KRW buys 3.2214 UGX. Over the last 2 years, UGX/KRW traded between 0.31043 and 0.42519, averaged 0.39152 and fell 17.89%. The API holds daily UGX/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 0.378075 |
| 2024-10-24 | 0.376269 |
| 2024-10-25 | 0.378872 |
| 2024-10-26 | 0.37864 |
| 2024-10-27 | 0.3744 |
| 2024-10-28 | 0.377089 |
| 2024-10-29 | 0.379007 |
| 2024-10-30 | 0.376753 |
| 2024-10-31 | 0.376589 |
| 2024-11-01 | 0.375918 |
| 2024-11-02 | 0.377028 |
| 2024-11-03 | 0.372471 |
| 2024-11-04 | 0.375447 |
| 2024-11-05 | 0.377123 |
| 2024-11-06 | 0.382884 |
| 2024-11-07 | 0.377472 |
| 2024-11-08 | 0.378295 |
| 2024-11-09 | 0.381757 |
| 2024-11-10 | 0.375916 |
| 2024-11-11 | 0.381572 |
| 2024-11-12 | 0.382786 |
| 2024-11-13 | 0.380778 |
| 2024-11-14 | 0.382475 |
| 2024-11-15 | 0.380003 |
| 2024-11-16 | 0.380005 |
| 2024-11-17 | 0.37573 |
| 2024-11-18 | 0.380628 |
| 2024-11-19 | 0.379322 |
| 2024-11-20 | 0.379136 |
| 2024-11-21 | 0.379206 |
| 2024-11-22 | 0.380931 |
| 2024-11-23 | 0.38216 |
| 2024-11-24 | 0.374654 |
| 2024-11-25 | 0.378336 |
| 2024-11-26 | 0.376873 |
| 2024-11-27 | 0.37585 |
| 2024-11-28 | 0.378316 |
| 2024-11-29 | 0.378614 |
| 2024-11-30 | 0.377246 |
| 2024-12-01 | 0.372338 |
| 2024-12-02 | 0.380616 |
| 2024-12-03 | 0.380414 |
| 2024-12-04 | 0.384955 |
| 2024-12-05 | 0.385239 |
| 2024-12-06 | 0.38661 |
| 2024-12-07 | 0.386697 |
| 2024-12-08 | 0.383277 |
| 2024-12-09 | 0.390635 |
| 2024-12-10 | 0.390386 |
| 2024-12-11 | 0.390551 |
| 2024-12-12 | 0.390889 |
| 2024-12-13 | 0.391726 |
| 2024-12-14 | 0.391815 |
| 2024-12-15 | 0.3862 |
| 2024-12-16 | 0.394069 |
| 2024-12-17 | 0.394093 |
| 2024-12-18 | 0.39508 |
| 2024-12-19 | 0.397796 |
| 2024-12-20 | 0.388424 |
| 2024-12-21 | 0.39735 |
| 2024-12-22 | 0.390247 |
| 2024-12-23 | 0.395452 |
| 2024-12-24 | 0.397212 |
| 2024-12-25 | 0.393279 |
| 2024-12-26 | 0.392007 |
| 2024-12-27 | 0.402724 |
| 2024-12-28 | 0.402884 |
| 2024-12-29 | 0.395127 |
| 2024-12-30 | 0.402075 |
| 2024-12-31 | 0.401836 |
| 2025-01-01 | 0.395477 |
| 2025-01-02 | 0.398968 |
| 2025-01-03 | 0.399327 |
| 2025-01-04 | 0.398636 |
| 2025-01-05 | 0.393236 |
| 2025-01-06 | 0.396283 |
| 2025-01-07 | 0.3933 |
| 2025-01-08 | 0.39623 |
| 2025-01-09 | 0.39452 |
| 2025-01-10 | 0.396378 |
| 2025-01-11 | 0.398688 |
| 2025-01-12 | 0.391487 |
| 2025-01-13 | 0.397182 |
| 2025-01-14 | 0.394724 |
| 2025-01-15 | 0.394688 |
| 2025-01-16 | 0.395052 |
| 2025-01-17 | 0.395332 |
| 2025-01-18 | 0.39498 |
| 2025-01-19 | 0.388605 |
| 2025-01-20 | 0.393967 |
| 2025-01-21 | 0.392094 |
| 2025-01-22 | 0.389738 |
| 2025-01-23 | 0.390523 |
| 2025-01-24 | 0.389196 |
| 2025-01-25 | 0.388669 |
| 2025-01-26 | 0.38169 |
| 2025-01-27 | 0.388389 |
| 2025-01-28 | 0.391932 |
| 2025-01-29 | 0.392054 |
| 2025-01-30 | 0.390771 |
| 2025-01-31 | 0.393197 |
| 2025-02-01 | 0.395965 |
| 2025-02-02 | 0.389481 |
| 2025-02-03 | 0.397823 |
| 2025-02-04 | 0.394947 |
| 2025-02-05 | 0.392904 |
| 2025-02-06 | 0.394109 |
| 2025-02-07 | 0.39339 |
| 2025-02-08 | 0.397178 |
| 2025-02-09 | 0.390339 |
| 2025-02-10 | 0.394152 |
| 2025-02-11 | 0.395215 |
| 2025-02-12 | 0.394992 |
| 2025-02-13 | 0.394163 |
| 2025-02-14 | 0.391453 |
| 2025-02-15 | 0.392241 |
| 2025-02-16 | 0.384938 |
| 2025-02-17 | 0.392322 |
| 2025-02-18 | 0.391977 |
| 2025-02-19 | 0.391397 |
| 2025-02-20 | 0.39115 |
| 2025-02-21 | 0.390249 |
| 2025-02-22 | 0.390794 |
| 2025-02-23 | 0.384985 |
| 2025-02-24 | 0.388782 |
| 2025-02-25 | 0.390059 |
| 2025-02-26 | 0.389813 |
| 2025-02-27 | 0.39222 |
| 2025-02-28 | 0.396726 |
| 2025-03-01 | 0.397682 |
| 2025-03-02 | 0.39145 |
| 2025-03-03 | 0.39686 |
| 2025-03-04 | 0.395886 |
| 2025-03-05 | 0.394707 |
| 2025-03-06 | 0.394542 |
| 2025-03-07 | 0.393938 |
| 2025-03-08 | 0.395173 |
| 2025-03-09 | 0.38817 |
| 2025-03-10 | 0.396981 |
| 2025-03-11 | 0.396213 |
| 2025-03-12 | 0.395653 |
| 2025-03-13 | 0.397091 |
| 2025-03-14 | 0.396769 |
| 2025-03-15 | 0.395578 |
| 2025-03-16 | 0.389923 |
| 2025-03-17 | 0.39539 |
| 2025-03-18 | 0.396503 |
| 2025-03-19 | 0.397954 |
| 2025-03-20 | 0.400936 |
| 2025-03-21 | 0.399686 |
| 2025-03-22 | 0.399933 |
| 2025-03-23 | 0.393701 |
| 2025-03-25 | 0.40007 |
| 2025-03-26 | 0.399723 |
| 2025-03-27 | 0.399714 |
| 2025-03-28 | 0.400757 |
| 2025-03-29 | 0.401288 |
| 2025-03-30 | 0.395086 |
| 2025-03-31 | 0.402341 |
| 2025-04-01 | 0.402932 |
| 2025-04-02 | 0.400676 |
| 2025-04-03 | 0.39919 |
| 2025-04-04 | 0.396339 |
| 2025-04-05 | 0.399169 |
| 2025-04-06 | 0.393018 |
| 2025-04-07 | 0.400064 |
| 2025-04-08 | 0.398904 |
| 2025-04-09 | 0.399976 |
| 2025-04-10 | 0.394072 |
| 2025-04-11 | 0.388461 |
| 2025-04-12 | 0.386598 |
| 2025-04-13 | 0.38046 |
| 2025-04-14 | 0.386695 |
| 2025-04-15 | 0.388622 |
| 2025-04-16 | 0.386692 |
| 2025-04-17 | 0.386457 |
| 2025-04-18 | 0.37854 |
| 2025-04-19 | 0.388206 |
| 2025-04-20 | 0.381652 |
| 2025-04-21 | 0.378909 |
| 2025-04-22 | 0.388967 |
| 2025-04-23 | 0.388172 |
| 2025-04-24 | 0.391666 |
| 2025-04-25 | 0.39269 |
| 2025-04-26 | 0.392487 |
| 2025-04-27 | 0.386427 |
| 2025-04-28 | 0.39423 |
| 2025-04-29 | 0.391942 |
| 2025-04-30 | 0.388388 |
| 2025-05-01 | 0.381759 |
| 2025-05-02 | 0.381602 |
| 2025-05-03 | 0.382384 |
| 2025-05-04 | 0.376187 |
| 2025-05-05 | 0.374593 |
| 2025-05-06 | 0.377249 |
| 2025-05-08 | 0.382178 |
| 2025-05-09 | 0.382296 |
| 2025-05-10 | 0.38126 |
| 2025-05-11 | 0.375387 |
| 2025-05-12 | 0.387545 |
| 2025-05-13 | 0.389447 |
| 2025-05-14 | 0.381829 |
| 2025-05-15 | 0.382612 |
| 2025-05-17 | 0.382242 |
| 2025-05-18 | 0.376647 |
| 2025-05-19 | 0.379666 |
| 2025-05-20 | 0.381 |
| 2025-05-21 | 0.376429 |
| 2025-05-22 | 0.378332 |
| 2025-05-23 | 0.377159 |
| 2025-05-24 | 0.374132 |
| 2025-05-25 | 0.369637 |
| 2025-05-26 | 0.375479 |
| 2025-05-27 | 0.376753 |
| 2025-05-28 | 0.376346 |
| 2025-05-29 | 0.377439 |
| 2025-05-30 | 0.37922 |
| 2025-05-31 | 0.379629 |
| 2025-06-01 | 0.374755 |
| 2025-06-02 | 0.378808 |
| 2025-06-03 | 0.378246 |
| 2025-06-04 | 0.375155 |
| 2025-06-05 | 0.372879 |
| 2025-06-06 | 0.374689 |
| 2025-06-07 | 0.374608 |
| 2025-06-08 | 0.366659 |
| 2025-06-09 | 0.373974 |
| 2025-06-10 | 0.377361 |
| 2025-06-11 | 0.381464 |
| 2025-06-12 | 0.376742 |
| 2025-06-13 | 0.381222 |
| 2025-06-14 | 0.378781 |
| 2025-06-15 | 0.373231 |
| 2025-06-16 | 0.377173 |
| 2025-06-17 | 0.379212 |
| 2025-06-18 | 0.382324 |
| 2025-06-19 | 0.383341 |
| 2025-06-20 | 0.37909 |
| 2025-06-21 | 0.380409 |
| 2025-06-22 | 0.374728 |
| 2025-06-23 | 0.384968 |
| 2025-06-24 | 0.377927 |
| 2025-06-25 | 0.379029 |
| 2025-06-26 | 0.37747 |
| 2025-06-27 | 0.37864 |
| 2025-06-28 | 0.378579 |
| 2025-06-29 | 0.373166 |
| 2025-06-30 | 0.376938 |
| 2025-07-01 | 0.376432 |
| 2025-07-02 | 0.37827 |
| 2025-07-03 | 0.379914 |
| 2025-07-04 | 0.379796 |
| 2025-07-05 | 0.379582 |
| 2025-07-06 | 0.374081 |
| 2025-07-07 | 0.381138 |
| 2025-07-08 | 0.381357 |
| 2025-07-09 | 0.383323 |
| 2025-07-10 | 0.382606 |
| 2025-07-11 | 0.383679 |
| 2025-07-12 | 0.384582 |
| 2025-07-13 | 0.380023 |
| 2025-07-14 | 0.385205 |
| 2025-07-15 | 0.385225 |
| 2025-07-16 | 0.388223 |
| 2025-07-17 | 0.389231 |
| 2025-07-18 | 0.38819 |
| 2025-07-19 | 0.387945 |
| 2025-07-20 | 0.38205 |
| 2025-07-21 | 0.386213 |
| 2025-07-22 | 0.38685 |
| 2025-07-23 | 0.383058 |
| 2025-07-24 | 0.381648 |
| 2025-07-25 | 0.384853 |
| 2025-07-26 | 0.385413 |
| 2025-07-27 | 0.381139 |
| 2025-07-28 | 0.386785 |
| 2025-07-29 | 0.388839 |
| 2025-07-30 | 0.385942 |
| 2025-07-31 | 0.389054 |
| 2025-08-01 | 0.391804 |
| 2025-08-02 | 0.387845 |
| 2025-08-03 | 0.383093 |
| 2025-08-04 | 0.386776 |
| 2025-08-05 | 0.388617 |
| 2025-08-06 | 0.38834 |
| 2025-08-07 | 0.387727 |
| 2025-08-08 | 0.389812 |
| 2025-08-09 | 0.389115 |
| 2025-08-10 | 0.383407 |
| 2025-08-11 | 0.39011 |
| 2025-08-12 | 0.389907 |
| 2025-08-13 | 0.387188 |
| 2025-08-14 | 0.38954 |
| 2025-08-15 | 0.390456 |
| 2025-08-16 | 0.390038 |
| 2025-08-17 | 0.385656 |
| 2025-08-18 | 0.389591 |
| 2025-08-19 | 0.390053 |
| 2025-08-20 | 0.392452 |
| 2025-08-21 | 0.392539 |
| 2025-08-22 | 0.389752 |
| 2025-08-23 | 0.388421 |
| 2025-08-24 | 0.388691 |
| 2025-08-25 | 0.389356 |
| 2025-08-26 | 0.391291 |
| 2025-08-27 | 0.392434 |
| 2025-08-28 | 0.389299 |
| 2025-08-29 | 0.391703 |
| 2025-08-30 | 0.391054 |
| 2025-08-31 | 0.386594 |
| 2025-09-01 | 0.393032 |
| 2025-09-02 | 0.385056 |
| 2025-09-03 | 0.392711 |
| 2025-09-04 | 0.395169 |
| 2025-09-05 | 0.395384 |
| 2025-09-06 | 0.393927 |
| 2025-09-07 | 0.388972 |
| 2025-09-08 | 0.394726 |
| 2025-09-09 | 0.395273 |
| 2025-09-10 | 0.396662 |
| 2025-09-11 | 0.396703 |
| 2025-09-13 | 0.396895 |
| 2025-09-14 | 0.392212 |
| 2025-09-15 | 0.395474 |
| 2025-09-16 | 0.394225 |
| 2025-09-17 | 0.393856 |
| 2025-09-18 | 0.396151 |
| 2025-09-19 | 0.399254 |
| 2025-09-20 | 0.399079 |
| 2025-09-21 | 0.392775 |
| 2025-09-22 | 0.39733 |
| 2025-09-23 | 0.398382 |
| 2025-09-24 | 0.399563 |
| 2025-09-25 | 0.401195 |
| 2025-09-26 | 0.403407 |
| 2025-09-27 | 0.403614 |
| 2025-09-28 | 0.39725 |
| 2025-09-29 | 0.401352 |
| 2025-09-30 | 0.402218 |
| 2025-10-01 | 0.403101 |
| 2025-10-02 | 0.404801 |
| 2025-10-03 | 0.405502 |
| 2025-10-04 | 0.407833 |
| 2025-10-05 | 0.399828 |
| 2025-10-06 | 0.408739 |
| 2025-10-07 | 0.410164 |
| 2025-10-08 | 0.414968 |
| 2025-10-09 | 0.413177 |
| 2025-10-10 | 0.413736 |
| 2025-10-11 | 0.417917 |
| 2025-10-12 | 0.412526 |
| 2025-10-13 | 0.416564 |
| 2025-10-14 | 0.418197 |
| 2025-10-15 | 0.412826 |
| 2025-10-16 | 0.41018 |
| 2025-10-17 | 0.409451 |
| 2025-10-18 | 0.407527 |
| 2025-10-19 | 0.408152 |
| 2025-10-20 | 0.407751 |
| 2025-10-21 | 0.412091 |
| 2025-10-22 | 0.411896 |
| 2025-10-23 | 0.413197 |
| 2025-10-24 | 0.412511 |
| 2025-10-25 | 0.413728 |
| 2025-10-26 | 0.414199 |
| 2025-10-27 | 0.411679 |
| 2025-10-28 | 0.413133 |
| 2025-10-29 | 0.409948 |
| 2025-10-30 | 0.413833 |
| 2025-10-31 | 0.410243 |
| 2025-11-01 | 0.410004 |
| 2025-11-02 | 0.411804 |
| 2025-11-03 | 0.411003 |
| 2025-11-04 | 0.413715 |
| 2025-11-05 | 0.414401 |
| 2025-11-06 | 0.414148 |
| 2025-11-07 | 0.417901 |
| 2025-11-08 | 0.416152 |
| 2025-11-09 | 0.417268 |
| 2025-11-10 | 0.415502 |
| 2025-11-11 | 0.415919 |
| 2025-11-12 | 0.410267 |
| 2025-11-13 | 0.406042 |
| 2025-11-14 | 0.403074 |
| 2025-11-15 | 0.406008 |
| 2025-11-16 | 0.408444 |
| 2025-11-17 | 0.409108 |
| 2025-11-18 | 0.409481 |
| 2025-11-19 | 0.406058 |
| 2025-11-20 | 0.404258 |
| 2025-11-21 | 0.405055 |
| 2025-11-22 | 0.404115 |
| 2025-11-23 | 0.405365 |
| 2025-11-24 | 0.405387 |
| 2025-11-25 | 0.404034 |
| 2025-11-26 | 0.406977 |
| 2025-11-27 | 0.403371 |
| 2025-11-28 | 0.405388 |
| 2025-11-29 | 0.404821 |
| 2025-11-30 | 0.405922 |
| 2025-12-01 | 0.403648 |
| 2025-12-02 | 0.407791 |
| 2025-12-03 | 0.411256 |
| 2025-12-04 | 0.415157 |
| 2025-12-05 | 0.414645 |
| 2025-12-06 | 0.416417 |
| 2025-12-07 | 0.41802 |
| 2025-12-08 | 0.413933 |
| 2025-12-09 | 0.415569 |
| 2025-12-11 | 0.412544 |
| 2025-12-12 | 0.415698 |
| 2025-12-13 | 0.415165 |
| 2025-12-14 | 0.417114 |
| 2025-12-15 | 0.412303 |
| 2025-12-16 | 0.413669 |
| 2025-12-17 | 0.415291 |
| 2025-12-18 | 0.4145 |
| 2025-12-19 | 0.413995 |
| 2025-12-20 | 0.413164 |
| 2025-12-21 | 0.414108 |
| 2025-12-22 | 0.413614 |
| 2025-12-23 | 0.41095 |
| 2025-12-24 | 0.400981 |
| 2025-12-25 | 0.400608 |
| 2025-12-26 | 0.402039 |
| 2025-12-27 | 0.400204 |
| 2025-12-28 | 0.401343 |
| 2025-12-29 | 0.398298 |
| 2025-12-30 | 0.399277 |
| 2025-12-31 | 0.399011 |
| 2026-01-01 | 0.398392 |
| 2026-01-02 | 0.39913 |
| 2026-01-03 | 0.397698 |
| 2026-01-04 | 0.400526 |
| 2026-01-05 | 0.400288 |
| 2026-01-06 | 0.400145 |
| 2026-01-07 | 0.399564 |
| 2026-01-08 | 0.402909 |
| 2026-01-09 | 0.405653 |
| 2026-01-10 | 0.404983 |
| 2026-01-11 | 0.407248 |
| 2026-01-12 | 0.407527 |
| 2026-01-13 | 0.409171 |
| 2026-01-14 | 0.411927 |
| 2026-01-15 | 0.412426 |
| 2026-01-16 | 0.414251 |
| 2026-01-17 | 0.413932 |
| 2026-01-18 | 0.418024 |
| 2026-01-19 | 0.415383 |
| 2026-01-20 | 0.424298 |
| 2026-01-21 | 0.423078 |
| 2026-01-22 | 0.42423 |
| 2026-01-23 | 0.418671 |
| 2026-01-24 | 0.408302 |
| 2026-01-25 | 0.413609 |
| 2026-01-26 | 0.408326 |
| 2026-01-27 | 0.406838 |
| 2026-01-28 | 0.399871 |
| 2026-01-29 | 0.400194 |
| 2026-01-30 | 0.404757 |
| 2026-01-31 | 0.407338 |
| 2026-02-01 | 0.407837 |
| 2026-02-02 | 0.405444 |
| 2026-02-03 | 0.405514 |
| 2026-02-04 | 0.408443 |
| 2026-02-05 | 0.411286 |
| 2026-02-06 | 0.412036 |
| 2026-02-07 | 0.411235 |
| 2026-02-08 | 0.413156 |
| 2026-02-09 | 0.411973 |
| 2026-02-10 | 0.411149 |
| 2026-02-11 | 0.411511 |
| 2026-02-12 | 0.405926 |
| 2026-02-13 | 0.40807 |
| 2026-02-14 | 0.406891 |
| 2026-02-15 | 0.408792 |
| 2026-02-16 | 0.407319 |
| 2026-02-17 | 0.407934 |
| 2026-02-18 | 0.409145 |
| 2026-02-19 | 0.407352 |
| 2026-02-20 | 0.403978 |
| 2026-02-21 | 0.402659 |
| 2026-02-22 | 0.403637 |
| 2026-02-23 | 0.402242 |
| 2026-02-24 | 0.401718 |
| 2026-02-25 | 0.398518 |
| 2026-02-26 | 0.396966 |
| 2026-02-27 | 0.400835 |
| 2026-02-28 | 0.399557 |
| 2026-03-01 | 0.400764 |
| 2026-03-02 | 0.405793 |
| 2026-03-03 | 0.407491 |
| 2026-03-04 | 0.393512 |
| 2026-03-05 | 0.399768 |
| 2026-03-06 | 0.403467 |
| 2026-03-07 | 0.403665 |
| 2026-03-08 | 0.40325 |
| 2026-03-09 | 0.403189 |
| 2026-03-10 | 0.391412 |
| 2026-03-11 | 0.397137 |
| 2026-03-12 | 0.399207 |
| 2026-03-13 | 0.397921 |
| 2026-03-14 | 0.399685 |
| 2026-03-15 | 0.399435 |
| 2026-03-16 | 0.396019 |
| 2026-03-17 | 0.394351 |
| 2026-03-18 | 0.399385 |
| 2026-03-19 | 0.398439 |
| 2026-03-20 | 0.397577 |
| 2026-03-21 | 0.398769 |
| 2026-03-22 | 0.398864 |
| 2026-03-23 | 0.39398 |
| 2026-03-24 | 0.398847 |
| 2026-03-25 | 0.400021 |
| 2026-03-26 | 0.406529 |
| 2026-03-27 | 0.406811 |
| 2026-03-28 | 0.404757 |
| 2026-03-29 | 0.406174 |
| 2026-03-30 | 0.40685 |
| 2026-03-31 | 0.406179 |
| 2026-04-01 | 0.400018 |
| 2026-04-02 | 0.406384 |
| 2026-04-03 | 0.404884 |
| 2026-04-04 | 0.403562 |
| 2026-04-05 | 0.403553 |
| 2026-04-06 | 0.403378 |
| 2026-04-07 | 0.399008 |
| 2026-04-08 | 0.392778 |
| 2026-04-09 | 0.400164 |
| 2026-04-10 | 0.403007 |
| 2026-04-11 | 0.401358 |
| 2026-04-12 | 0.402908 |
| 2026-04-13 | 0.403273 |
| 2026-04-14 | 0.394076 |
| 2026-04-15 | 0.397898 |
| 2026-04-16 | 0.400578 |
| 2026-04-17 | 0.400257 |
| 2026-04-18 | 0.396154 |
| 2026-04-19 | 0.395821 |
| 2026-04-20 | 0.395677 |
| 2026-04-21 | 0.39712 |
| 2026-04-22 | 0.399025 |
| 2026-04-23 | 0.39791 |
| 2026-04-24 | 0.396998 |
| 2026-04-25 | 0.397002 |
| 2026-04-26 | 0.398783 |
| 2026-04-27 | 0.396104 |
| 2026-04-28 | 0.396025 |
| 2026-04-29 | 0.397491 |
| 2026-04-30 | 0.396359 |
| 2026-05-01 | 0.394176 |
| 2026-05-02 | 0.391205 |
| 2026-05-03 | 0.392464 |
| 2026-05-04 | 0.391395 |
| 2026-05-05 | 0.392412 |
| 2026-05-06 | 0.38439 |
| 2026-05-07 | 0.385667 |
| 2026-05-08 | 0.390902 |
| 2026-05-09 | 0.390204 |
| 2026-05-10 | 0.392403 |
| 2026-05-11 | 0.394138 |
| 2026-05-12 | 0.396136 |
| 2026-05-14 | 0.397373 |
| 2026-05-15 | 0.400911 |
| 2026-05-16 | 0.399172 |
| 2026-05-17 | 0.400171 |
| 2026-05-18 | 0.398129 |
| 2026-05-19 | 0.400337 |
| 2026-05-20 | 0.399189 |
| 2026-05-21 | 0.400025 |
| 2026-05-23 | 0.403037 |
| 2026-05-24 | 0.402683 |
| 2026-05-25 | 0.400338 |
| 2026-05-26 | 0.399416 |
| 2026-05-27 | 0.397294 |
| 2026-05-28 | 0.397972 |
| 2026-05-29 | 0.398948 |
| 2026-05-30 | 0.40002 |
| 2026-05-31 | 0.401121 |
| 2026-06-01 | 0.399995 |
| 2026-06-02 | 0.402242 |
| 2026-06-03 | 0.4063 |
| 2026-06-04 | 0.406996 |
| 2026-06-05 | 0.408546 |
| 2026-06-06 | 0.409845 |
| 2026-06-09 | 0.40424 |
| 2026-06-10 | 0.404401 |
| 2026-06-11 | 0.406321 |
| 2026-06-12 | 0.403941 |
| 2026-06-13 | 0.404882 |
| 2026-06-14 | 0.40674 |
| 2026-06-15 | 0.403689 |
| 2026-06-16 | 0.406745 |
| 2026-06-17 | 0.410752 |
| 2026-06-18 | 0.421812 |
| 2026-06-19 | 0.417371 |
| 2026-06-20 | 0.41929 |
| 2026-06-21 | 0.421008 |
| 2026-06-22 | 0.421863 |
| 2026-06-23 | 0.421298 |
| 2026-06-24 | 0.422231 |
| 2026-06-25 | 0.417141 |
| 2026-06-26 | 0.41542 |
| 2026-06-27 | 0.41839 |
| 2026-06-28 | 0.419416 |
| 2026-06-29 | 0.420279 |
| 2026-06-30 | 0.423246 |
| 2026-07-01 | 0.425191 |
| 2026-07-02 | 0.422515 |
| 2026-07-03 | 0.418121 |
| 2026-07-04 | 0.418364 |
| 2026-07-05 | 0.419734 |
| 2026-07-06 | 0.418953 |
| 2026-07-07 | 0.415032 |
| 2026-07-08 | 0.41175 |
| 2026-07-09 | 0.410235 |
| 2026-07-10 | 0.408747 |
| 2026-07-11 | 0.407428 |
| 2026-07-12 | 0.408398 |
| 2026-07-13 | 0.40531 |
| 2026-07-14 | 0.405376 |
| 2026-07-15 | 0.403156 |
| 2026-07-16 | 0.400545 |
| 2026-07-17 | 0.40225 |
| 2026-07-18 | 0.402519 |
| 2026-07-19 | 0.403884 |
| 2026-07-20 | 0.400611 |
| 2026-07-21 | 0.398945 |
| 2026-07-22 | 0.398593 |
| 2026-07-23 | 0.394285 |
| 2026-07-24 | 0.392081 |
| 2026-07-25 | 0.392688 |
| 2026-07-26 | 0.387789 |
| 2026-07-27 | 0.39003 |
| 2026-07-28 | 0.387636 |
| 2026-07-29 | 0.385458 |
| 2026-07-30 | 0.383772 |
| 2026-07-31 | 0.386511 |
| 2026-08-01 | 0.384877 |
| 2026-08-02 | 0.385526 |
| 2026-08-03 | 0.380752 |
| 2026-08-04 | 0.381392 |
| 2026-08-05 | 0.38047 |
| 2026-08-06 | 0.381552 |
| 2026-08-07 | 0.379827 |
| 2026-08-08 | 0.377756 |
| 2026-08-09 | 0.379065 |
| 2026-08-10 | 0.380967 |
| 2026-08-11 | 0.378738 |
| 2026-08-12 | 0.380746 |
| 2026-08-13 | 0.382245 |
| 2026-08-14 | 0.380212 |
| 2026-08-15 | 0.381689 |
| 2026-08-16 | 0.38142 |
| 2026-08-17 | 0.380799 |
| 2026-08-18 | 0.37885 |
| 2026-08-20 | 0.375815 |
| 2026-08-21 | 0.372182 |
| 2026-08-22 | 0.372189 |
| 2026-08-23 | 0.373793 |
| 2026-08-24 | 0.371854 |
| 2026-08-25 | 0.371519 |
| 2026-08-26 | 0.371034 |
| 2026-08-27 | 0.368337 |
| 2026-08-28 | 0.364979 |
| 2026-08-29 | 0.365193 |
| 2026-08-30 | 0.36674 |
| 2026-08-31 | 0.362641 |
| 2026-09-01 | 0.363189 |
| 2026-09-02 | 0.360789 |
| 2026-09-03 | 0.359126 |
| 2026-09-04 | 0.357422 |
| 2026-09-05 | 0.356247 |
| 2026-09-06 | 0.358001 |
| 2026-09-07 | 0.356968 |
| 2026-09-08 | 0.35509 |
| 2026-09-09 | 0.352882 |
| 2026-09-10 | 0.354506 |
| 2026-09-11 | 0.350497 |
| 2026-09-12 | 0.34677 |
| 2026-09-13 | 0.3529 |
| 2026-09-14 | 0.348011 |
| 2026-09-15 | 0.349073 |
| 2026-09-16 | 0.349891 |
| 2026-09-17 | 0.352339 |
| 2026-09-18 | 0.353254 |
| 2026-09-19 | 0.352503 |
| 2026-09-20 | 0.353785 |
| 2026-09-21 | 0.34857 |
| 2026-09-22 | 0.345266 |
| 2026-09-23 | 0.349559 |
| 2026-09-24 | 0.3504 |
| 2026-09-25 | 0.344938 |
| 2026-09-26 | 0.346066 |
| 2026-09-27 | 0.347844 |
| 2026-09-28 | 0.346804 |
| 2026-09-30 | 0.345799 |
| 2026-10-02 | 0.340934 |
| 2026-10-03 | 0.336348 |
| 2026-10-05 | 0.336963 |
| 2026-10-06 | 0.333017 |
| 2026-10-07 | 0.331037 |
| 2026-10-08 | 0.331368 |
| 2026-10-09 | 0.328379 |
| 2026-10-10 | 0.330592 |
| 2026-10-11 | 0.331865 |
| 2026-10-12 | 0.328311 |
| 2026-10-13 | 0.322766 |
| 2026-10-14 | 0.322182 |
| 2026-10-15 | 0.331232 |
| 2026-10-16 | 0.329607 |
| 2026-10-17 | 0.323414 |
| 2026-10-18 | 0.323568 |
| 2026-10-19 | 0.321196 |
| 2026-10-20 | 0.318757 |
| 2026-10-21 | 0.317305 |
| 2026-10-22 | 0.315075 |
| 2026-10-23 | 0.310426 |
High
0.42519
Low
0.31043
Average
0.39152
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/KRW API questions
How do I get the UGX/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/KRW rate in rates.KRW.
How far back does UGX/KRW historical data go?
Daily UGX/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.