UGX to KPW exchange rate API
Uganda Shilling to North Korean Won · quoted 2026-10-27
0.20125
▼ +16.87% over 5Y
1 UGX = 0.20125 KPW · 1 KPW = 4.9688 UGX · Get this rate via the API
1 UGX buys 0.20125 KPW as of 2026-10-27, so 1 KPW buys 4.9688 UGX. Over the last 5 years, UGX/KPW traded between 0.20125 and 0.26291, averaged 0.24582 and fell 16.87%. The API holds daily UGX/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.242091 |
| 2024-08-27 | 0.242358 |
| 2024-08-29 | 0.241986 |
| 2024-08-30 | 0.242214 |
| 2024-08-31 | 0.242192 |
| 2024-09-01 | 0.242189 |
| 2024-09-02 | 0.242095 |
| 2024-09-03 | 0.241913 |
| 2024-09-04 | 0.241427 |
| 2024-09-05 | 0.242125 |
| 2024-09-06 | 0.242042 |
| 2024-09-09 | 0.241822 |
| 2024-09-10 | 0.242208 |
| 2024-09-11 | 0.242149 |
| 2024-09-13 | 0.241815 |
| 2024-09-15 | 0.242171 |
| 2024-09-16 | 0.242274 |
| 2024-09-18 | 0.242252 |
| 2024-09-20 | 0.242315 |
| 2024-09-22 | 0.243179 |
| 2024-09-23 | 0.243385 |
| 2024-09-25 | 0.243392 |
| 2024-09-27 | 0.243884 |
| 2024-09-29 | 0.243764 |
| 2024-09-30 | 0.243864 |
| 2024-10-02 | 0.245139 |
| 2024-10-03 | 0.244773 |
| 2024-10-04 | 0.245376 |
| 2024-10-05 | 0.245307 |
| 2024-10-06 | 0.245503 |
| 2024-10-07 | 0.24568 |
| 2024-10-08 | 0.244976 |
| 2024-10-09 | 0.244738 |
| 2024-10-10 | 0.244772 |
| 2024-10-11 | 0.244808 |
| 2024-10-12 | 0.244797 |
| 2024-10-13 | 0.245558 |
| 2024-10-14 | 0.245036 |
| 2024-10-15 | 0.245422 |
| 2024-10-16 | 0.245157 |
| 2024-10-17 | 0.245148 |
| 2024-10-18 | 0.244986 |
| 2024-10-19 | 0.245017 |
| 2024-10-20 | 0.245035 |
| 2024-10-21 | 0.245436 |
| 2024-10-22 | 0.245525 |
| 2024-10-23 | 0.245635 |
| 2024-10-24 | 0.245509 |
| 2024-10-25 | 0.245408 |
| 2024-10-26 | 0.245395 |
| 2024-10-27 | 0.245557 |
| 2024-10-28 | 0.245343 |
| 2024-10-29 | 0.245601 |
| 2024-10-30 | 0.245622 |
| 2024-10-31 | 0.245872 |
| 2024-11-01 | 0.245813 |
| 2024-11-02 | 0.245814 |
| 2024-11-03 | 0.245861 |
| 2024-11-04 | 0.245958 |
| 2024-11-05 | 0.245959 |
| 2024-11-06 | 0.245572 |
| 2024-11-07 | 0.244949 |
| 2024-11-08 | 0.245239 |
| 2024-11-09 | 0.245799 |
| 2024-11-10 | 0.245923 |
| 2024-11-11 | 0.245487 |
| 2024-11-12 | 0.245128 |
| 2024-11-13 | 0.244896 |
| 2024-11-14 | 0.24518 |
| 2024-11-15 | 0.245167 |
| 2024-11-16 | 0.245027 |
| 2024-11-17 | 0.245251 |
| 2024-11-18 | 0.245152 |
| 2024-11-19 | 0.245184 |
| 2024-11-20 | 0.244436 |
| 2024-11-21 | 0.244123 |
| 2024-11-22 | 0.243765 |
| 2024-11-23 | 0.244895 |
| 2024-11-24 | 0.243072 |
| 2024-11-25 | 0.24312 |
| 2024-11-26 | 0.243064 |
| 2024-11-27 | 0.242929 |
| 2024-11-28 | 0.243798 |
| 2024-11-29 | 0.243811 |
| 2024-11-30 | 0.243504 |
| 2024-12-01 | 0.243989 |
| 2024-12-02 | 0.24392 |
| 2024-12-03 | 0.244021 |
| 2024-12-04 | 0.244412 |
| 2024-12-05 | 0.2445 |
| 2024-12-06 | 0.245075 |
| 2024-12-07 | 0.24423 |
| 2024-12-08 | 0.245295 |
| 2024-12-09 | 0.245482 |
| 2024-12-10 | 0.245374 |
| 2024-12-11 | 0.245744 |
| 2024-12-12 | 0.245901 |
| 2024-12-13 | 0.245959 |
| 2024-12-14 | 0.24567 |
| 2024-12-15 | 0.246466 |
| 2024-12-16 | 0.246714 |
| 2024-12-17 | 0.246866 |
| 2024-12-18 | 0.247247 |
| 2024-12-19 | 0.247239 |
| 2024-12-20 | 0.246788 |
| 2024-12-21 | 0.247254 |
| 2024-12-22 | 0.246679 |
| 2024-12-23 | 0.24488 |
| 2024-12-24 | 0.245129 |
| 2024-12-25 | 0.245799 |
| 2024-12-26 | 0.246004 |
| 2024-12-27 | 0.245974 |
| 2024-12-28 | 0.246052 |
| 2024-12-29 | 0.245542 |
| 2024-12-30 | 0.245553 |
| 2024-12-31 | 0.245223 |
| 2025-01-01 | 0.24462 |
| 2025-01-02 | 0.244612 |
| 2025-01-03 | 0.244701 |
| 2025-01-04 | 0.244532 |
| 2025-01-05 | 0.244826 |
| 2025-01-06 | 0.244921 |
| 2025-01-07 | 0.244057 |
| 2025-01-08 | 0.243982 |
| 2025-01-09 | 0.243249 |
| 2025-01-10 | 0.243223 |
| 2025-01-11 | 0.243417 |
| 2025-01-12 | 0.243422 |
| 2025-01-13 | 0.243432 |
| 2025-01-14 | 0.243235 |
| 2025-01-15 | 0.243395 |
| 2025-01-16 | 0.243639 |
| 2025-01-17 | 0.243937 |
| 2025-01-18 | 0.243774 |
| 2025-01-19 | 0.244152 |
| 2025-01-20 | 0.244304 |
| 2025-01-21 | 0.244708 |
| 2025-01-22 | 0.244863 |
| 2025-01-23 | 0.244609 |
| 2025-01-24 | 0.244284 |
| 2025-01-25 | 0.244725 |
| 2025-01-26 | 0.244134 |
| 2025-01-27 | 0.244074 |
| 2025-01-28 | 0.243942 |
| 2025-01-29 | 0.2439 |
| 2025-01-30 | 0.243921 |
| 2025-01-31 | 0.244122 |
| 2025-02-01 | 0.244455 |
| 2025-02-02 | 0.244324 |
| 2025-02-03 | 0.244562 |
| 2025-02-04 | 0.244227 |
| 2025-02-05 | 0.244454 |
| 2025-02-06 | 0.244491 |
| 2025-02-07 | 0.244659 |
| 2025-02-08 | 0.245041 |
| 2025-02-09 | 0.244959 |
| 2025-02-10 | 0.244577 |
| 2025-02-11 | 0.244698 |
| 2025-02-12 | 0.244784 |
| 2025-02-13 | 0.244502 |
| 2025-02-14 | 0.244546 |
| 2025-02-15 | 0.244903 |
| 2025-02-16 | 0.244629 |
| 2025-02-17 | 0.244602 |
| 2025-02-18 | 0.24467 |
| 2025-02-19 | 0.244262 |
| 2025-02-20 | 0.244985 |
| 2025-02-21 | 0.24501 |
| 2025-02-22 | 0.244956 |
| 2025-02-23 | 0.245239 |
| 2025-02-24 | 0.245043 |
| 2025-02-25 | 0.244824 |
| 2025-02-26 | 0.244565 |
| 2025-02-27 | 0.244624 |
| 2025-02-28 | 0.244558 |
| 2025-03-01 | 0.244877 |
| 2025-03-02 | 0.244756 |
| 2025-03-03 | 0.244868 |
| 2025-03-04 | 0.244714 |
| 2025-03-05 | 0.244824 |
| 2025-03-06 | 0.245184 |
| 2025-03-07 | 0.245109 |
| 2025-03-08 | 0.245586 |
| 2025-03-09 | 0.244992 |
| 2025-03-10 | 0.245408 |
| 2025-03-11 | 0.245259 |
| 2025-03-12 | 0.245235 |
| 2025-03-13 | 0.245334 |
| 2025-03-14 | 0.245654 |
| 2025-03-15 | 0.245347 |
| 2025-03-16 | 0.245575 |
| 2025-03-17 | 0.245722 |
| 2025-03-18 | 0.245542 |
| 2025-03-19 | 0.245511 |
| 2025-03-20 | 0.245536 |
| 2025-03-21 | 0.245632 |
| 2025-03-22 | 0.24556 |
| 2025-03-23 | 0.246103 |
| 2025-03-25 | 0.245574 |
| 2025-03-26 | 0.245506 |
| 2025-03-27 | 0.245536 |
| 2025-03-28 | 0.245592 |
| 2025-03-29 | 0.24563 |
| 2025-03-30 | 0.245573 |
| 2025-03-31 | 0.245573 |
| 2025-04-01 | 0.246288 |
| 2025-04-02 | 0.246671 |
| 2025-04-03 | 0.246821 |
| 2025-04-04 | 0.246352 |
| 2025-04-05 | 0.246136 |
| 2025-04-06 | 0.246131 |
| 2025-04-07 | 0.245818 |
| 2025-04-08 | 0.242855 |
| 2025-04-09 | 0.243776 |
| 2025-04-10 | 0.243677 |
| 2025-04-11 | 0.244201 |
| 2025-04-12 | 0.244852 |
| 2025-04-13 | 0.244879 |
| 2025-04-14 | 0.244853 |
| 2025-04-15 | 0.245124 |
| 2025-04-16 | 0.245421 |
| 2025-04-17 | 0.245521 |
| 2025-04-18 | 0.245471 |
| 2025-04-19 | 0.245517 |
| 2025-04-20 | 0.245584 |
| 2025-04-21 | 0.245556 |
| 2025-04-22 | 0.245627 |
| 2025-04-23 | 0.245656 |
| 2025-04-24 | 0.245603 |
| 2025-04-25 | 0.245495 |
| 2025-04-26 | 0.245598 |
| 2025-04-27 | 0.245592 |
| 2025-04-28 | 0.245645 |
| 2025-04-29 | 0.245689 |
| 2025-04-30 | 0.245625 |
| 2025-05-01 | 0.245681 |
| 2025-05-02 | 0.245718 |
| 2025-05-03 | 0.24589 |
| 2025-05-04 | 0.245654 |
| 2025-05-05 | 0.245843 |
| 2025-05-06 | 0.245839 |
| 2025-05-08 | 0.245906 |
| 2025-05-09 | 0.245682 |
| 2025-05-10 | 0.24581 |
| 2025-05-11 | 0.245907 |
| 2025-05-12 | 0.245786 |
| 2025-05-13 | 0.246051 |
| 2025-05-14 | 0.245884 |
| 2025-05-15 | 0.246306 |
| 2025-05-17 | 0.246279 |
| 2025-05-18 | 0.246177 |
| 2025-05-19 | 0.246039 |
| 2025-05-20 | 0.245868 |
| 2025-05-21 | 0.246341 |
| 2025-05-22 | 0.246419 |
| 2025-05-23 | 0.246573 |
| 2025-05-24 | 0.246713 |
| 2025-05-25 | 0.246535 |
| 2025-05-26 | 0.24676 |
| 2025-05-27 | 0.246732 |
| 2025-05-28 | 0.246627 |
| 2025-05-29 | 0.247082 |
| 2025-05-30 | 0.247595 |
| 2025-05-31 | 0.247524 |
| 2025-06-01 | 0.247813 |
| 2025-06-02 | 0.247621 |
| 2025-06-03 | 0.247252 |
| 2025-06-04 | 0.247118 |
| 2025-06-05 | 0.247218 |
| 2025-06-06 | 0.248087 |
| 2025-06-07 | 0.247872 |
| 2025-06-08 | 0.247157 |
| 2025-06-09 | 0.248139 |
| 2025-06-10 | 0.248505 |
| 2025-06-11 | 0.249567 |
| 2025-06-12 | 0.250451 |
| 2025-06-13 | 0.250389 |
| 2025-06-14 | 0.249461 |
| 2025-06-15 | 0.249678 |
| 2025-06-16 | 0.249685 |
| 2025-06-17 | 0.249968 |
| 2025-06-18 | 0.250122 |
| 2025-06-19 | 0.249959 |
| 2025-06-20 | 0.249613 |
| 2025-06-21 | 0.249518 |
| 2025-06-22 | 0.249679 |
| 2025-06-23 | 0.249584 |
| 2025-06-24 | 0.25007 |
| 2025-06-25 | 0.250173 |
| 2025-06-26 | 0.250337 |
| 2025-06-27 | 0.250426 |
| 2025-06-28 | 0.250189 |
| 2025-06-29 | 0.250405 |
| 2025-06-30 | 0.250341 |
| 2025-07-01 | 0.250343 |
| 2025-07-02 | 0.250345 |
| 2025-07-03 | 0.251031 |
| 2025-07-04 | 0.250708 |
| 2025-07-05 | 0.250859 |
| 2025-07-06 | 0.250952 |
| 2025-07-07 | 0.250889 |
| 2025-07-08 | 0.250452 |
| 2025-07-09 | 0.250572 |
| 2025-07-10 | 0.250752 |
| 2025-07-11 | 0.251128 |
| 2025-07-12 | 0.251154 |
| 2025-07-13 | 0.25118 |
| 2025-07-14 | 0.251103 |
| 2025-07-15 | 0.251053 |
| 2025-07-16 | 0.25115 |
| 2025-07-17 | 0.251215 |
| 2025-07-18 | 0.251309 |
| 2025-07-19 | 0.251171 |
| 2025-07-20 | 0.251155 |
| 2025-07-21 | 0.251163 |
| 2025-07-22 | 0.251181 |
| 2025-07-23 | 0.25073 |
| 2025-07-24 | 0.250792 |
| 2025-07-25 | 0.250766 |
| 2025-07-26 | 0.250947 |
| 2025-07-27 | 0.250966 |
| 2025-07-28 | 0.251249 |
| 2025-07-29 | 0.251028 |
| 2025-07-30 | 0.250934 |
| 2025-07-31 | 0.251069 |
| 2025-08-01 | 0.251044 |
| 2025-08-02 | 0.251517 |
| 2025-08-03 | 0.25124 |
| 2025-08-04 | 0.251565 |
| 2025-08-05 | 0.251413 |
| 2025-08-06 | 0.251739 |
| 2025-08-07 | 0.252203 |
| 2025-08-08 | 0.252254 |
| 2025-08-09 | 0.252318 |
| 2025-08-10 | 0.252411 |
| 2025-08-11 | 0.25226 |
| 2025-08-12 | 0.252432 |
| 2025-08-13 | 0.252811 |
| 2025-08-14 | 0.252931 |
| 2025-08-15 | 0.253006 |
| 2025-08-16 | 0.252798 |
| 2025-08-17 | 0.252895 |
| 2025-08-18 | 0.252936 |
| 2025-08-19 | 0.252766 |
| 2025-08-20 | 0.252496 |
| 2025-08-21 | 0.252564 |
| 2025-08-22 | 0.252265 |
| 2025-08-23 | 0.252595 |
| 2025-08-24 | 0.252623 |
| 2025-08-25 | 0.252597 |
| 2025-08-26 | 0.252557 |
| 2025-08-27 | 0.252667 |
| 2025-08-28 | 0.252822 |
| 2025-08-29 | 0.253329 |
| 2025-08-30 | 0.253443 |
| 2025-08-31 | 0.253556 |
| 2025-09-01 | 0.253874 |
| 2025-09-02 | 0.253909 |
| 2025-09-03 | 0.254374 |
| 2025-09-04 | 0.255256 |
| 2025-09-05 | 0.255855 |
| 2025-09-06 | 0.255738 |
| 2025-09-07 | 0.256511 |
| 2025-09-08 | 0.255972 |
| 2025-09-09 | 0.256536 |
| 2025-09-10 | 0.257049 |
| 2025-09-11 | 0.25631 |
| 2025-09-13 | 0.25648 |
| 2025-09-14 | 0.25647 |
| 2025-09-15 | 0.256439 |
| 2025-09-16 | 0.256744 |
| 2025-09-17 | 0.257136 |
| 2025-09-18 | 0.257153 |
| 2025-09-19 | 0.257003 |
| 2025-09-20 | 0.257089 |
| 2025-09-21 | 0.25709 |
| 2025-09-22 | 0.257016 |
| 2025-09-23 | 0.257111 |
| 2025-09-24 | 0.256996 |
| 2025-09-25 | 0.257189 |
| 2025-09-26 | 0.257527 |
| 2025-09-27 | 0.257687 |
| 2025-09-28 | 0.257714 |
| 2025-09-29 | 0.257686 |
| 2025-09-30 | 0.257882 |
| 2025-10-01 | 0.258161 |
| 2025-10-02 | 0.259969 |
| 2025-10-03 | 0.25965 |
| 2025-10-04 | 0.260827 |
| 2025-10-05 | 0.260353 |
| 2025-10-06 | 0.26049 |
| 2025-10-07 | 0.261219 |
| 2025-10-08 | 0.262212 |
| 2025-10-09 | 0.26202 |
| 2025-10-10 | 0.262033 |
| 2025-10-11 | 0.262914 |
| 2025-10-12 | 0.262712 |
| 2025-10-13 | 0.262617 |
| 2025-10-14 | 0.262341 |
| 2025-10-15 | 0.260997 |
| 2025-10-16 | 0.260363 |
| 2025-10-17 | 0.259405 |
| 2025-10-18 | 0.257945 |
| 2025-10-19 | 0.257832 |
| 2025-10-20 | 0.257778 |
| 2025-10-21 | 0.259257 |
| 2025-10-22 | 0.258757 |
| 2025-10-23 | 0.258171 |
| 2025-10-24 | 0.257918 |
| 2025-10-25 | 0.258731 |
| 2025-10-26 | 0.258666 |
| 2025-10-27 | 0.258677 |
| 2025-10-28 | 0.258858 |
| 2025-10-29 | 0.259285 |
| 2025-10-30 | 0.259555 |
| 2025-10-31 | 0.258527 |
| 2025-11-01 | 0.258358 |
| 2025-11-02 | 0.258782 |
| 2025-11-03 | 0.258671 |
| 2025-11-04 | 0.258721 |
| 2025-11-05 | 0.258292 |
| 2025-11-06 | 0.257812 |
| 2025-11-07 | 0.257673 |
| 2025-11-08 | 0.257228 |
| 2025-11-09 | 0.256851 |
| 2025-11-10 | 0.257164 |
| 2025-11-11 | 0.255494 |
| 2025-11-12 | 0.251885 |
| 2025-11-13 | 0.249714 |
| 2025-11-14 | 0.249923 |
| 2025-11-15 | 0.252143 |
| 2025-11-16 | 0.252066 |
| 2025-11-17 | 0.25194 |
| 2025-11-18 | 0.25191 |
| 2025-11-19 | 0.249293 |
| 2025-11-20 | 0.247604 |
| 2025-11-21 | 0.247271 |
| 2025-11-22 | 0.247467 |
| 2025-11-23 | 0.24734 |
| 2025-11-24 | 0.247646 |
| 2025-11-25 | 0.248238 |
| 2025-11-26 | 0.248447 |
| 2025-11-27 | 0.248284 |
| 2025-11-28 | 0.24824 |
| 2025-11-29 | 0.248247 |
| 2025-11-30 | 0.247733 |
| 2025-12-01 | 0.247943 |
| 2025-12-02 | 0.25003 |
| 2025-12-03 | 0.252731 |
| 2025-12-04 | 0.253914 |
| 2025-12-05 | 0.253426 |
| 2025-12-06 | 0.254355 |
| 2025-12-07 | 0.254283 |
| 2025-12-08 | 0.254097 |
| 2025-12-09 | 0.254689 |
| 2025-12-11 | 0.252384 |
| 2025-12-12 | 0.253276 |
| 2025-12-13 | 0.253369 |
| 2025-12-14 | 0.253168 |
| 2025-12-15 | 0.253266 |
| 2025-12-16 | 0.252716 |
| 2025-12-17 | 0.252645 |
| 2025-12-18 | 0.25253 |
| 2025-12-19 | 0.251974 |
| 2025-12-20 | 0.252002 |
| 2025-12-21 | 0.251622 |
| 2025-12-22 | 0.251458 |
| 2025-12-23 | 0.249756 |
| 2025-12-24 | 0.24919 |
| 2025-12-25 | 0.249197 |
| 2025-12-26 | 0.249228 |
| 2025-12-27 | 0.249181 |
| 2025-12-28 | 0.249264 |
| 2025-12-29 | 0.249425 |
| 2025-12-30 | 0.248865 |
| 2025-12-31 | 0.248649 |
| 2026-01-01 | 0.248609 |
| 2026-01-02 | 0.24862 |
| 2026-01-03 | 0.248446 |
| 2026-01-04 | 0.248371 |
| 2026-01-05 | 0.248581 |
| 2026-01-06 | 0.248594 |
| 2026-01-07 | 0.248416 |
| 2026-01-08 | 0.249684 |
| 2026-01-09 | 0.250089 |
| 2026-01-10 | 0.250187 |
| 2026-01-11 | 0.25003 |
| 2026-01-12 | 0.250029 |
| 2026-01-13 | 0.249818 |
| 2026-01-14 | 0.251276 |
| 2026-01-15 | 0.252797 |
| 2026-01-16 | 0.253121 |
| 2026-01-17 | 0.252896 |
| 2026-01-18 | 0.254116 |
| 2026-01-19 | 0.253774 |
| 2026-01-20 | 0.258574 |
| 2026-01-21 | 0.259976 |
| 2026-01-22 | 0.260132 |
| 2026-01-23 | 0.256748 |
| 2026-01-24 | 0.253964 |
| 2026-01-25 | 0.253893 |
| 2026-01-26 | 0.253812 |
| 2026-01-27 | 0.25407 |
| 2026-01-28 | 0.251876 |
| 2026-01-29 | 0.25173 |
| 2026-01-30 | 0.252516 |
| 2026-01-31 | 0.252735 |
| 2026-02-01 | 0.252626 |
| 2026-02-02 | 0.251234 |
| 2026-02-03 | 0.251941 |
| 2026-02-04 | 0.252526 |
| 2026-02-05 | 0.252639 |
| 2026-02-06 | 0.252712 |
| 2026-02-07 | 0.252837 |
| 2026-02-08 | 0.252874 |
| 2026-02-09 | 0.253596 |
| 2026-02-10 | 0.253164 |
| 2026-02-11 | 0.253359 |
| 2026-02-12 | 0.254006 |
| 2026-02-13 | 0.253916 |
| 2026-02-14 | 0.25418 |
| 2026-02-15 | 0.254245 |
| 2026-02-16 | 0.254329 |
| 2026-02-17 | 0.253938 |
| 2026-02-18 | 0.25467 |
| 2026-02-19 | 0.2529 |
| 2026-02-20 | 0.2508 |
| 2026-02-21 | 0.250699 |
| 2026-02-22 | 0.250315 |
| 2026-02-23 | 0.250793 |
| 2026-02-24 | 0.2505 |
| 2026-02-25 | 0.25118 |
| 2026-02-26 | 0.2506 |
| 2026-02-27 | 0.250186 |
| 2026-02-28 | 0.249781 |
| 2026-03-01 | 0.249875 |
| 2026-03-02 | 0.249777 |
| 2026-03-03 | 0.248058 |
| 2026-03-04 | 0.241776 |
| 2026-03-05 | 0.243788 |
| 2026-03-06 | 0.244509 |
| 2026-03-07 | 0.24464 |
| 2026-03-08 | 0.24396 |
| 2026-03-09 | 0.244355 |
| 2026-03-10 | 0.239624 |
| 2026-03-11 | 0.241972 |
| 2026-03-12 | 0.242611 |
| 2026-03-13 | 0.240083 |
| 2026-03-14 | 0.239611 |
| 2026-03-15 | 0.239141 |
| 2026-03-16 | 0.239081 |
| 2026-03-17 | 0.238654 |
| 2026-03-18 | 0.239069 |
| 2026-03-19 | 0.238809 |
| 2026-03-20 | 0.238412 |
| 2026-03-21 | 0.23852 |
| 2026-03-22 | 0.238101 |
| 2026-03-23 | 0.238366 |
| 2026-03-24 | 0.238112 |
| 2026-03-25 | 0.240404 |
| 2026-03-26 | 0.242897 |
| 2026-03-27 | 0.242231 |
| 2026-03-28 | 0.241589 |
| 2026-03-29 | 0.241264 |
| 2026-03-30 | 0.241268 |
| 2026-03-31 | 0.239741 |
| 2026-04-01 | 0.239256 |
| 2026-04-02 | 0.241143 |
| 2026-04-03 | 0.23979 |
| 2026-04-04 | 0.240307 |
| 2026-04-05 | 0.239578 |
| 2026-04-06 | 0.239678 |
| 2026-04-07 | 0.239811 |
| 2026-04-08 | 0.239786 |
| 2026-04-09 | 0.243415 |
| 2026-04-10 | 0.244519 |
| 2026-04-11 | 0.243321 |
| 2026-04-12 | 0.24359 |
| 2026-04-13 | 0.243595 |
| 2026-04-14 | 0.241186 |
| 2026-04-15 | 0.242433 |
| 2026-04-16 | 0.244172 |
| 2026-04-17 | 0.243569 |
| 2026-04-18 | 0.243027 |
| 2026-04-19 | 0.24261 |
| 2026-04-20 | 0.242208 |
| 2026-04-21 | 0.243159 |
| 2026-04-22 | 0.242966 |
| 2026-04-23 | 0.242064 |
| 2026-04-24 | 0.241887 |
| 2026-04-25 | 0.241976 |
| 2026-04-26 | 0.242307 |
| 2026-04-27 | 0.242311 |
| 2026-04-28 | 0.241332 |
| 2026-04-29 | 0.241981 |
| 2026-04-30 | 0.241509 |
| 2026-05-01 | 0.239259 |
| 2026-05-02 | 0.239299 |
| 2026-05-03 | 0.239311 |
| 2026-05-04 | 0.239298 |
| 2026-05-05 | 0.239771 |
| 2026-05-06 | 0.2389 |
| 2026-05-07 | 0.239275 |
| 2026-05-08 | 0.239856 |
| 2026-05-09 | 0.240208 |
| 2026-05-10 | 0.240829 |
| 2026-05-11 | 0.240833 |
| 2026-05-12 | 0.23946 |
| 2026-05-14 | 0.239743 |
| 2026-05-15 | 0.240599 |
| 2026-05-16 | 0.239829 |
| 2026-05-17 | 0.239697 |
| 2026-05-18 | 0.239228 |
| 2026-05-19 | 0.238804 |
| 2026-05-20 | 0.238659 |
| 2026-05-21 | 0.23862 |
| 2026-05-23 | 0.238512 |
| 2026-05-24 | 0.237831 |
| 2026-05-25 | 0.238017 |
| 2026-05-26 | 0.238799 |
| 2026-05-27 | 0.238415 |
| 2026-05-28 | 0.238331 |
| 2026-05-29 | 0.238377 |
| 2026-05-30 | 0.238701 |
| 2026-05-31 | 0.238569 |
| 2026-06-01 | 0.238601 |
| 2026-06-02 | 0.238558 |
| 2026-06-03 | 0.238797 |
| 2026-06-04 | 0.238875 |
| 2026-06-05 | 0.238596 |
| 2026-06-06 | 0.239022 |
| 2026-06-09 | 0.238484 |
| 2026-06-10 | 0.238764 |
| 2026-06-11 | 0.239016 |
| 2026-06-12 | 0.239098 |
| 2026-06-13 | 0.240168 |
| 2026-06-14 | 0.240109 |
| 2026-06-15 | 0.239796 |
| 2026-06-16 | 0.242544 |
| 2026-06-17 | 0.243667 |
| 2026-06-18 | 0.246663 |
| 2026-06-19 | 0.245509 |
| 2026-06-20 | 0.247198 |
| 2026-06-21 | 0.246921 |
| 2026-06-22 | 0.247138 |
| 2026-06-23 | 0.246764 |
| 2026-06-24 | 0.245781 |
| 2026-06-25 | 0.243313 |
| 2026-06-26 | 0.2433 |
| 2026-06-27 | 0.245349 |
| 2026-06-28 | 0.245213 |
| 2026-06-29 | 0.24501 |
| 2026-06-30 | 0.245678 |
| 2026-07-01 | 0.245606 |
| 2026-07-02 | 0.245514 |
| 2026-07-03 | 0.245775 |
| 2026-07-04 | 0.246693 |
| 2026-07-05 | 0.24657 |
| 2026-07-06 | 0.246294 |
| 2026-07-07 | 0.246713 |
| 2026-07-08 | 0.245461 |
| 2026-07-09 | 0.244186 |
| 2026-07-10 | 0.244509 |
| 2026-07-11 | 0.244731 |
| 2026-07-12 | 0.244317 |
| 2026-07-13 | 0.244125 |
| 2026-07-14 | 0.243962 |
| 2026-07-15 | 0.243051 |
| 2026-07-16 | 0.2436 |
| 2026-07-17 | 0.243721 |
| 2026-07-18 | 0.243586 |
| 2026-07-19 | 0.243613 |
| 2026-07-20 | 0.243403 |
| 2026-07-21 | 0.242945 |
| 2026-07-22 | 0.242297 |
| 2026-08-13 | 0.242303 |
| 2026-08-14 | 0.242498 |
| 2026-08-15 | 0.242454 |
| 2026-08-16 | 0.242514 |
| 2026-08-17 | 0.242734 |
| 2026-08-18 | 0.241875 |
| 2026-08-20 | 0.24219 |
| 2026-08-21 | 0.241965 |
| 2026-08-22 | 0.241927 |
| 2026-08-23 | 0.241797 |
| 2026-08-24 | 0.241885 |
| 2026-08-25 | 0.241854 |
| 2026-08-26 | 0.241429 |
| 2026-08-27 | 0.240214 |
| 2026-08-28 | 0.238889 |
| 2026-08-29 | 0.238896 |
| 2026-08-30 | 0.238789 |
| 2026-08-31 | 0.238592 |
| 2026-09-01 | 0.237838 |
| 2026-09-02 | 0.238379 |
| 2026-09-03 | 0.238125 |
| 2026-09-04 | 0.238243 |
| 2026-09-05 | 0.238412 |
| 2026-09-06 | 0.23819 |
| 2026-09-07 | 0.238323 |
| 2026-09-08 | 0.238193 |
| 2026-09-09 | 0.237687 |
| 2026-09-10 | 0.237414 |
| 2026-09-11 | 0.234947 |
| 2026-09-12 | 0.232851 |
| 2026-09-13 | 0.232746 |
| 2026-09-14 | 0.232699 |
| 2026-09-15 | 0.231177 |
| 2026-09-16 | 0.23022 |
| 2026-09-17 | 0.229299 |
| 2026-09-18 | 0.229039 |
| 2026-09-19 | 0.228842 |
| 2026-09-20 | 0.228699 |
| 2026-09-21 | 0.228607 |
| 2026-09-22 | 0.229157 |
| 2026-09-23 | 0.230555 |
| 2026-09-24 | 0.230534 |
| 2026-09-25 | 0.229138 |
| 2026-09-26 | 0.229861 |
| 2026-09-27 | 0.229856 |
| 2026-09-28 | 0.229852 |
| 2026-09-30 | 0.229598 |
| 2026-10-02 | 0.227558 |
| 2026-10-03 | 0.225515 |
| 2026-10-05 | 0.225326 |
| 2026-10-06 | 0.223903 |
| 2026-10-07 | 0.222598 |
| 2026-10-08 | 0.221991 |
| 2026-10-09 | 0.220209 |
| 2026-10-10 | 0.222044 |
| 2026-10-11 | 0.222074 |
| 2026-10-12 | 0.221792 |
| 2026-10-13 | 0.216529 |
| 2026-10-14 | 0.216883 |
| 2026-10-15 | 0.221534 |
| 2026-10-16 | 0.222301 |
| 2026-10-17 | 0.218043 |
| 2026-10-18 | 0.217425 |
| 2026-10-19 | 0.217453 |
| 2026-10-20 | 0.216025 |
| 2026-10-21 | 0.215442 |
| 2026-10-22 | 0.214243 |
| 2026-10-23 | 0.20955 |
| 2026-10-24 | 0.202871 |
| 2026-10-25 | 0.203363 |
| 2026-10-26 | 0.203282 |
| 2026-10-27 | 0.201255 |
High
0.26291
Low
0.20125
Average
0.24582
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/KPW API questions
How do I get the UGX/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/KPW rate in rates.KPW.
How far back does UGX/KPW historical data go?
Daily UGX/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.