UGX to KMF exchange rate API
Uganda Shilling to Comoro Franc · quoted 2026-11-01
0.10317
▼ +16.46% over 2Y
1 UGX = 0.10317 KMF · 1 KMF = 9.6926 UGX · Get this rate via the API
1 UGX buys 0.10317 KMF as of 2026-11-01, so 1 KMF buys 9.6926 UGX. Over the last 2 years, UGX/KMF traded between 0.09847 and 0.13052, averaged 0.11843 and fell 16.46%. The API holds daily UGX/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 0.1235 |
| 2024-11-02 | 0.123502 |
| 2024-11-03 | 0.123908 |
| 2024-11-04 | 0.123532 |
| 2024-11-05 | 0.123638 |
| 2024-11-06 | 0.123898 |
| 2024-11-07 | 0.124965 |
| 2024-11-08 | 0.124333 |
| 2024-11-09 | 0.125339 |
| 2024-11-10 | 0.125383 |
| 2024-11-11 | 0.125137 |
| 2024-11-12 | 0.125796 |
| 2024-11-13 | 0.125958 |
| 2024-11-14 | 0.127004 |
| 2024-11-15 | 0.127256 |
| 2024-11-16 | 0.127053 |
| 2024-11-17 | 0.127168 |
| 2024-11-18 | 0.127124 |
| 2024-11-19 | 0.126541 |
| 2024-11-20 | 0.126065 |
| 2024-11-21 | 0.126494 |
| 2024-11-22 | 0.127208 |
| 2024-11-23 | 0.128439 |
| 2024-11-24 | 0.127492 |
| 2024-11-25 | 0.126765 |
| 2024-11-26 | 0.127093 |
| 2024-11-27 | 0.126628 |
| 2024-11-28 | 0.126198 |
| 2024-11-29 | 0.126196 |
| 2024-11-30 | 0.125828 |
| 2024-12-01 | 0.126081 |
| 2024-12-02 | 0.126589 |
| 2024-12-03 | 0.1272 |
| 2024-12-04 | 0.127152 |
| 2024-12-05 | 0.12716 |
| 2024-12-06 | 0.126754 |
| 2024-12-07 | 0.126301 |
| 2024-12-08 | 0.126808 |
| 2024-12-09 | 0.127157 |
| 2024-12-10 | 0.127117 |
| 2024-12-11 | 0.127524 |
| 2024-12-12 | 0.127937 |
| 2024-12-13 | 0.128455 |
| 2024-12-14 | 0.127863 |
| 2024-12-15 | 0.128275 |
| 2024-12-16 | 0.128209 |
| 2024-12-17 | 0.128264 |
| 2024-12-18 | 0.128834 |
| 2024-12-19 | 0.130248 |
| 2024-12-20 | 0.130125 |
| 2024-12-21 | 0.129595 |
| 2024-12-22 | 0.12932 |
| 2024-12-23 | 0.128299 |
| 2024-12-24 | 0.128814 |
| 2024-12-25 | 0.129102 |
| 2024-12-26 | 0.129307 |
| 2024-12-27 | 0.129097 |
| 2024-12-28 | 0.128982 |
| 2024-12-29 | 0.12872 |
| 2024-12-30 | 0.128693 |
| 2024-12-31 | 0.128786 |
| 2025-01-01 | 0.129139 |
| 2025-01-02 | 0.12911 |
| 2025-01-03 | 0.130248 |
| 2025-01-04 | 0.129653 |
| 2025-01-05 | 0.129791 |
| 2025-01-06 | 0.129865 |
| 2025-01-07 | 0.128552 |
| 2025-01-08 | 0.128833 |
| 2025-01-09 | 0.128881 |
| 2025-01-10 | 0.129044 |
| 2025-01-11 | 0.129885 |
| 2025-01-12 | 0.129763 |
| 2025-01-13 | 0.129919 |
| 2025-01-14 | 0.129787 |
| 2025-01-15 | 0.129168 |
| 2025-01-16 | 0.129352 |
| 2025-01-17 | 0.129409 |
| 2025-01-18 | 0.129705 |
| 2025-01-19 | 0.129962 |
| 2025-01-20 | 0.129881 |
| 2025-01-21 | 0.12895 |
| 2025-01-22 | 0.128525 |
| 2025-01-23 | 0.128428 |
| 2025-01-24 | 0.128225 |
| 2025-01-25 | 0.127376 |
| 2025-01-26 | 0.127083 |
| 2025-01-27 | 0.127501 |
| 2025-01-28 | 0.127598 |
| 2025-01-29 | 0.127799 |
| 2025-01-30 | 0.127927 |
| 2025-01-31 | 0.128416 |
| 2025-02-01 | 0.128954 |
| 2025-02-02 | 0.12889 |
| 2025-02-03 | 0.13052 |
| 2025-02-04 | 0.129467 |
| 2025-02-05 | 0.128777 |
| 2025-02-06 | 0.128471 |
| 2025-02-07 | 0.128852 |
| 2025-02-08 | 0.129663 |
| 2025-02-09 | 0.12963 |
| 2025-02-10 | 0.12975 |
| 2025-02-11 | 0.129833 |
| 2025-02-12 | 0.129174 |
| 2025-02-13 | 0.128554 |
| 2025-02-14 | 0.127746 |
| 2025-02-15 | 0.127572 |
| 2025-02-16 | 0.127402 |
| 2025-02-17 | 0.12729 |
| 2025-02-18 | 0.127782 |
| 2025-02-19 | 0.127847 |
| 2025-02-20 | 0.128482 |
| 2025-02-21 | 0.127726 |
| 2025-02-22 | 0.128003 |
| 2025-02-23 | 0.128131 |
| 2025-02-24 | 0.127376 |
| 2025-02-25 | 0.127901 |
| 2025-02-26 | 0.127309 |
| 2025-02-27 | 0.127579 |
| 2025-02-28 | 0.12864 |
| 2025-03-01 | 0.128898 |
| 2025-03-02 | 0.128917 |
| 2025-03-03 | 0.128474 |
| 2025-03-04 | 0.127468 |
| 2025-03-05 | 0.126098 |
| 2025-03-06 | 0.123929 |
| 2025-03-07 | 0.124189 |
| 2025-03-08 | 0.123901 |
| 2025-03-09 | 0.123867 |
| 2025-03-10 | 0.123459 |
| 2025-03-11 | 0.123503 |
| 2025-03-12 | 0.122869 |
| 2025-03-13 | 0.123168 |
| 2025-03-14 | 0.123785 |
| 2025-03-15 | 0.12318 |
| 2025-03-16 | 0.123458 |
| 2025-03-17 | 0.123373 |
| 2025-03-18 | 0.122984 |
| 2025-03-19 | 0.122718 |
| 2025-03-20 | 0.123086 |
| 2025-03-21 | 0.123732 |
| 2025-03-22 | 0.123936 |
| 2025-03-23 | 0.124498 |
| 2025-03-25 | 0.124225 |
| 2025-03-26 | 0.124345 |
| 2025-03-27 | 0.124666 |
| 2025-03-28 | 0.124357 |
| 2025-03-29 | 0.123537 |
| 2025-03-30 | 0.123324 |
| 2025-03-31 | 0.123744 |
| 2025-04-01 | 0.124417 |
| 2025-04-02 | 0.124938 |
| 2025-04-03 | 0.123554 |
| 2025-04-04 | 0.121676 |
| 2025-04-05 | 0.122767 |
| 2025-04-06 | 0.122777 |
| 2025-04-07 | 0.122378 |
| 2025-04-08 | 0.121133 |
| 2025-04-09 | 0.120785 |
| 2025-04-10 | 0.121391 |
| 2025-04-11 | 0.118337 |
| 2025-04-12 | 0.11785 |
| 2025-04-13 | 0.117865 |
| 2025-04-14 | 0.11752 |
| 2025-04-15 | 0.118335 |
| 2025-04-16 | 0.118451 |
| 2025-04-17 | 0.118116 |
| 2025-04-18 | 0.118004 |
| 2025-04-19 | 0.117821 |
| 2025-04-20 | 0.117832 |
| 2025-04-21 | 0.116965 |
| 2025-04-22 | 0.116818 |
| 2025-04-23 | 0.117675 |
| 2025-04-24 | 0.118229 |
| 2025-04-25 | 0.118296 |
| 2025-04-26 | 0.117794 |
| 2025-04-27 | 0.117941 |
| 2025-04-28 | 0.118262 |
| 2025-04-29 | 0.117922 |
| 2025-04-30 | 0.1181 |
| 2025-05-01 | 0.118776 |
| 2025-05-02 | 0.118919 |
| 2025-05-03 | 0.118966 |
| 2025-05-04 | 0.118816 |
| 2025-05-05 | 0.118562 |
| 2025-05-06 | 0.118984 |
| 2025-05-08 | 0.118673 |
| 2025-05-09 | 0.119765 |
| 2025-05-10 | 0.119431 |
| 2025-05-11 | 0.119451 |
| 2025-05-12 | 0.119677 |
| 2025-05-13 | 0.121096 |
| 2025-05-14 | 0.12013 |
| 2025-05-15 | 0.120259 |
| 2025-05-17 | 0.120613 |
| 2025-05-18 | 0.12054 |
| 2025-05-19 | 0.120342 |
| 2025-05-20 | 0.1196 |
| 2025-05-21 | 0.119187 |
| 2025-05-22 | 0.118795 |
| 2025-05-23 | 0.119093 |
| 2025-05-24 | 0.118645 |
| 2025-05-25 | 0.118535 |
| 2025-05-26 | 0.118197 |
| 2025-05-27 | 0.118374 |
| 2025-05-28 | 0.119121 |
| 2025-05-29 | 0.120034 |
| 2025-05-30 | 0.119146 |
| 2025-05-31 | 0.119224 |
| 2025-06-01 | 0.119378 |
| 2025-06-02 | 0.119041 |
| 2025-06-03 | 0.118284 |
| 2025-06-04 | 0.118635 |
| 2025-06-05 | 0.118372 |
| 2025-06-06 | 0.118507 |
| 2025-06-07 | 0.118868 |
| 2025-06-08 | 0.1186 |
| 2025-06-09 | 0.118783 |
| 2025-06-10 | 0.119274 |
| 2025-06-11 | 0.119578 |
| 2025-06-12 | 0.118851 |
| 2025-06-13 | 0.118518 |
| 2025-06-14 | 0.118073 |
| 2025-06-15 | 0.118149 |
| 2025-06-16 | 0.118368 |
| 2025-06-17 | 0.11827 |
| 2025-06-18 | 0.118932 |
| 2025-06-19 | 0.119294 |
| 2025-06-20 | 0.118519 |
| 2025-06-21 | 0.118371 |
| 2025-06-22 | 0.118415 |
| 2025-06-23 | 0.118651 |
| 2025-06-24 | 0.117925 |
| 2025-06-25 | 0.117597 |
| 2025-06-26 | 0.11708 |
| 2025-06-27 | 0.116991 |
| 2025-06-28 | 0.11686 |
| 2025-06-29 | 0.116794 |
| 2025-06-30 | 0.116754 |
| 2025-07-01 | 0.116147 |
| 2025-07-02 | 0.116028 |
| 2025-07-03 | 0.116243 |
| 2025-07-04 | 0.116533 |
| 2025-07-05 | 0.116461 |
| 2025-07-06 | 0.116472 |
| 2025-07-07 | 0.116481 |
| 2025-07-08 | 0.116605 |
| 2025-07-09 | 0.116846 |
| 2025-07-10 | 0.116731 |
| 2025-07-11 | 0.11758 |
| 2025-07-12 | 0.117419 |
| 2025-07-13 | 0.117428 |
| 2025-07-14 | 0.117437 |
| 2025-07-15 | 0.117601 |
| 2025-07-16 | 0.118235 |
| 2025-07-17 | 0.118132 |
| 2025-07-18 | 0.118172 |
| 2025-07-19 | 0.118062 |
| 2025-07-20 | 0.118077 |
| 2025-07-21 | 0.11814 |
| 2025-07-22 | 0.117455 |
| 2025-07-23 | 0.116755 |
| 2025-07-24 | 0.116429 |
| 2025-07-25 | 0.116743 |
| 2025-07-26 | 0.116773 |
| 2025-07-27 | 0.116789 |
| 2025-07-28 | 0.116909 |
| 2025-07-29 | 0.11832 |
| 2025-07-30 | 0.118579 |
| 2025-07-31 | 0.120062 |
| 2025-08-01 | 0.120246 |
| 2025-08-02 | 0.11871 |
| 2025-08-03 | 0.118478 |
| 2025-08-04 | 0.118799 |
| 2025-08-05 | 0.118894 |
| 2025-08-06 | 0.118954 |
| 2025-08-07 | 0.118213 |
| 2025-08-08 | 0.118242 |
| 2025-08-09 | 0.118543 |
| 2025-08-10 | 0.118671 |
| 2025-08-11 | 0.11821 |
| 2025-08-12 | 0.118751 |
| 2025-08-13 | 0.118347 |
| 2025-08-14 | 0.118049 |
| 2025-08-15 | 0.118652 |
| 2025-08-16 | 0.1181 |
| 2025-08-17 | 0.118108 |
| 2025-08-18 | 0.118148 |
| 2025-08-19 | 0.118598 |
| 2025-08-20 | 0.118674 |
| 2025-08-21 | 0.118521 |
| 2025-08-22 | 0.118796 |
| 2025-08-23 | 0.117825 |
| 2025-08-24 | 0.117812 |
| 2025-08-25 | 0.118055 |
| 2025-08-26 | 0.118593 |
| 2025-08-27 | 0.118712 |
| 2025-08-28 | 0.118688 |
| 2025-08-29 | 0.118773 |
| 2025-08-30 | 0.118573 |
| 2025-08-31 | 0.118627 |
| 2025-09-01 | 0.118594 |
| 2025-09-02 | 0.118597 |
| 2025-09-03 | 0.119543 |
| 2025-09-04 | 0.119645 |
| 2025-09-05 | 0.119899 |
| 2025-09-06 | 0.119334 |
| 2025-09-07 | 0.119658 |
| 2025-09-08 | 0.119494 |
| 2025-09-09 | 0.11911 |
| 2025-09-10 | 0.120116 |
| 2025-09-11 | 0.119771 |
| 2025-09-13 | 0.119579 |
| 2025-09-14 | 0.119469 |
| 2025-09-15 | 0.119512 |
| 2025-09-16 | 0.119261 |
| 2025-09-17 | 0.118563 |
| 2025-09-18 | 0.11901 |
| 2025-09-19 | 0.119284 |
| 2025-09-20 | 0.119666 |
| 2025-09-21 | 0.119644 |
| 2025-09-22 | 0.119743 |
| 2025-09-23 | 0.118921 |
| 2025-09-24 | 0.119041 |
| 2025-09-25 | 0.119727 |
| 2025-09-26 | 0.120645 |
| 2025-09-27 | 0.120359 |
| 2025-09-28 | 0.120376 |
| 2025-09-29 | 0.120164 |
| 2025-09-30 | 0.120271 |
| 2025-10-01 | 0.120211 |
| 2025-10-02 | 0.121067 |
| 2025-10-03 | 0.121069 |
| 2025-10-04 | 0.121436 |
| 2025-10-05 | 0.121229 |
| 2025-10-06 | 0.12146 |
| 2025-10-07 | 0.122051 |
| 2025-10-08 | 0.123274 |
| 2025-10-09 | 0.123055 |
| 2025-10-10 | 0.123825 |
| 2025-10-11 | 0.123869 |
| 2025-10-12 | 0.12362 |
| 2025-10-13 | 0.123536 |
| 2025-10-14 | 0.123925 |
| 2025-10-15 | 0.122782 |
| 2025-10-16 | 0.121915 |
| 2025-10-17 | 0.121172 |
| 2025-10-18 | 0.120959 |
| 2025-10-19 | 0.120898 |
| 2025-10-20 | 0.120846 |
| 2025-10-21 | 0.121705 |
| 2025-10-22 | 0.121884 |
| 2025-10-23 | 0.121636 |
| 2025-10-24 | 0.121423 |
| 2025-10-25 | 0.121665 |
| 2025-10-26 | 0.121628 |
| 2025-10-27 | 0.121504 |
| 2025-10-28 | 0.121381 |
| 2025-10-29 | 0.121681 |
| 2025-10-30 | 0.122156 |
| 2025-10-31 | 0.122134 |
| 2025-11-01 | 0.122375 |
| 2025-11-02 | 0.122081 |
| 2025-11-03 | 0.122665 |
| 2025-11-04 | 0.122875 |
| 2025-11-05 | 0.122845 |
| 2025-11-06 | 0.122456 |
| 2025-11-07 | 0.122075 |
| 2025-11-08 | 0.121528 |
| 2025-11-09 | 0.121359 |
| 2025-11-10 | 0.121625 |
| 2025-11-11 | 0.120878 |
| 2025-11-12 | 0.11894 |
| 2025-11-13 | 0.117778 |
| 2025-11-14 | 0.117417 |
| 2025-11-15 | 0.118642 |
| 2025-11-16 | 0.118577 |
| 2025-11-17 | 0.118649 |
| 2025-11-18 | 0.118793 |
| 2025-11-19 | 0.117703 |
| 2025-11-20 | 0.117445 |
| 2025-11-21 | 0.11717 |
| 2025-11-22 | 0.117484 |
| 2025-11-23 | 0.117419 |
| 2025-11-24 | 0.117596 |
| 2025-11-25 | 0.117717 |
| 2025-11-26 | 0.117271 |
| 2025-11-27 | 0.116879 |
| 2025-11-28 | 0.117144 |
| 2025-11-29 | 0.117054 |
| 2025-11-30 | 0.116774 |
| 2025-12-01 | 0.116873 |
| 2025-12-02 | 0.117725 |
| 2025-12-03 | 0.118718 |
| 2025-12-04 | 0.119003 |
| 2025-12-05 | 0.118868 |
| 2025-12-06 | 0.119406 |
| 2025-12-07 | 0.119387 |
| 2025-12-08 | 0.119197 |
| 2025-12-09 | 0.119532 |
| 2025-12-11 | 0.118047 |
| 2025-12-12 | 0.118003 |
| 2025-12-13 | 0.118006 |
| 2025-12-14 | 0.117842 |
| 2025-12-15 | 0.117924 |
| 2025-12-16 | 0.117549 |
| 2025-12-17 | 0.117564 |
| 2025-12-18 | 0.117594 |
| 2025-12-19 | 0.11745 |
| 2025-12-20 | 0.117599 |
| 2025-12-21 | 0.117432 |
| 2025-12-22 | 0.117296 |
| 2025-12-23 | 0.115942 |
| 2025-12-24 | 0.115374 |
| 2025-12-25 | 0.115678 |
| 2025-12-26 | 0.115579 |
| 2025-12-27 | 0.115671 |
| 2025-12-28 | 0.115724 |
| 2025-12-29 | 0.115748 |
| 2025-12-30 | 0.115528 |
| 2025-12-31 | 0.115766 |
| 2026-01-01 | 0.115694 |
| 2026-01-02 | 0.115529 |
| 2026-01-03 | 0.115781 |
| 2026-01-04 | 0.115742 |
| 2026-01-05 | 0.116193 |
| 2026-01-06 | 0.115907 |
| 2026-01-07 | 0.116044 |
| 2026-01-08 | 0.116907 |
| 2026-01-09 | 0.117351 |
| 2026-01-10 | 0.117481 |
| 2026-01-11 | 0.117469 |
| 2026-01-12 | 0.117222 |
| 2026-01-13 | 0.117128 |
| 2026-01-14 | 0.118014 |
| 2026-01-15 | 0.118731 |
| 2026-01-16 | 0.119189 |
| 2026-01-17 | 0.119233 |
| 2026-01-18 | 0.119688 |
| 2026-01-19 | 0.119374 |
| 2026-01-20 | 0.12141 |
| 2026-01-21 | 0.121167 |
| 2026-01-22 | 0.121632 |
| 2026-01-23 | 0.119476 |
| 2026-01-24 | 0.117384 |
| 2026-01-25 | 0.117364 |
| 2026-01-26 | 0.116874 |
| 2026-01-27 | 0.116878 |
| 2026-01-28 | 0.114807 |
| 2026-01-29 | 0.114961 |
| 2026-01-30 | 0.115922 |
| 2026-01-31 | 0.116498 |
| 2026-02-01 | 0.116484 |
| 2026-02-02 | 0.115662 |
| 2026-02-03 | 0.11665 |
| 2026-02-04 | 0.116729 |
| 2026-02-05 | 0.117054 |
| 2026-02-06 | 0.117162 |
| 2026-02-07 | 0.117035 |
| 2026-02-08 | 0.116958 |
| 2026-02-09 | 0.117274 |
| 2026-02-10 | 0.116157 |
| 2026-02-11 | 0.116288 |
| 2026-02-12 | 0.117125 |
| 2026-02-13 | 0.11693 |
| 2026-02-14 | 0.117111 |
| 2026-02-15 | 0.117076 |
| 2026-02-16 | 0.117173 |
| 2026-02-17 | 0.117199 |
| 2026-02-18 | 0.117524 |
| 2026-02-19 | 0.117201 |
| 2026-02-20 | 0.116617 |
| 2026-02-21 | 0.116296 |
| 2026-02-22 | 0.116119 |
| 2026-02-23 | 0.115888 |
| 2026-02-24 | 0.116206 |
| 2026-02-25 | 0.116487 |
| 2026-02-26 | 0.115899 |
| 2026-02-27 | 0.115918 |
| 2026-02-28 | 0.115654 |
| 2026-03-01 | 0.115592 |
| 2026-03-02 | 0.115854 |
| 2026-03-03 | 0.115917 |
| 2026-03-04 | 0.113948 |
| 2026-03-05 | 0.114649 |
| 2026-03-06 | 0.11502 |
| 2026-03-07 | 0.115115 |
| 2026-03-08 | 0.11477 |
| 2026-03-09 | 0.115866 |
| 2026-03-10 | 0.112673 |
| 2026-03-11 | 0.113826 |
| 2026-03-12 | 0.114985 |
| 2026-03-13 | 0.113936 |
| 2026-03-14 | 0.114374 |
| 2026-03-15 | 0.11399 |
| 2026-03-16 | 0.114154 |
| 2026-03-17 | 0.113474 |
| 2026-03-18 | 0.113286 |
| 2026-03-19 | 0.113618 |
| 2026-03-20 | 0.112682 |
| 2026-03-21 | 0.112475 |
| 2026-03-22 | 0.112279 |
| 2026-03-23 | 0.112845 |
| 2026-03-24 | 0.112297 |
| 2026-03-25 | 0.113224 |
| 2026-03-26 | 0.114857 |
| 2026-03-27 | 0.114748 |
| 2026-03-28 | 0.114878 |
| 2026-03-29 | 0.114307 |
| 2026-03-30 | 0.114511 |
| 2026-03-31 | 0.114175 |
| 2026-04-01 | 0.113064 |
| 2026-04-02 | 0.11415 |
| 2026-04-03 | 0.113632 |
| 2026-04-04 | 0.114082 |
| 2026-04-05 | 0.113688 |
| 2026-04-06 | 0.113731 |
| 2026-04-07 | 0.113691 |
| 2026-04-08 | 0.112309 |
| 2026-04-09 | 0.114818 |
| 2026-04-10 | 0.114386 |
| 2026-04-11 | 0.113548 |
| 2026-04-12 | 0.113678 |
| 2026-04-13 | 0.113678 |
| 2026-04-14 | 0.112285 |
| 2026-04-15 | 0.1126 |
| 2026-04-16 | 0.113404 |
| 2026-04-17 | 0.113393 |
| 2026-04-18 | 0.112875 |
| 2026-04-19 | 0.112677 |
| 2026-04-20 | 0.112493 |
| 2026-04-21 | 0.112934 |
| 2026-04-22 | 0.113386 |
| 2026-04-23 | 0.113238 |
| 2026-04-24 | 0.113424 |
| 2026-04-25 | 0.112919 |
| 2026-04-26 | 0.113078 |
| 2026-04-27 | 0.113078 |
| 2026-04-28 | 0.112621 |
| 2026-04-29 | 0.113194 |
| 2026-04-30 | 0.113245 |
| 2026-05-01 | 0.111672 |
| 2026-05-02 | 0.111672 |
| 2026-05-03 | 0.111672 |
| 2026-05-04 | 0.111672 |
| 2026-05-05 | 0.112027 |
| 2026-05-06 | 0.111626 |
| 2026-05-07 | 0.111395 |
| 2026-05-08 | 0.111665 |
| 2026-05-09 | 0.111569 |
| 2026-05-10 | 0.111853 |
| 2026-05-11 | 0.111853 |
| 2026-05-12 | 0.111323 |
| 2026-05-14 | 0.111874 |
| 2026-05-15 | 0.112818 |
| 2026-05-16 | 0.112774 |
| 2026-05-17 | 0.112711 |
| 2026-05-18 | 0.112703 |
| 2026-05-19 | 0.112136 |
| 2026-05-20 | 0.112399 |
| 2026-05-21 | 0.112249 |
| 2026-05-23 | 0.112368 |
| 2026-05-24 | 0.112037 |
| 2026-05-25 | 0.111808 |
| 2026-05-26 | 0.1122 |
| 2026-05-27 | 0.111967 |
| 2026-05-28 | 0.112414 |
| 2026-05-29 | 0.111952 |
| 2026-05-30 | 0.111932 |
| 2026-05-31 | 0.11187 |
| 2026-06-01 | 0.11199 |
| 2026-06-02 | 0.112086 |
| 2026-06-03 | 0.112303 |
| 2026-06-04 | 0.112529 |
| 2026-06-05 | 0.112299 |
| 2026-06-06 | 0.113402 |
| 2026-06-09 | 0.112991 |
| 2026-06-10 | 0.113005 |
| 2026-06-11 | 0.113177 |
| 2026-06-12 | 0.112955 |
| 2026-06-13 | 0.113416 |
| 2026-06-14 | 0.113388 |
| 2026-06-15 | 0.112924 |
| 2026-06-16 | 0.114519 |
| 2026-06-17 | 0.114709 |
| 2026-06-18 | 0.117015 |
| 2026-06-19 | 0.117255 |
| 2026-06-20 | 0.117722 |
| 2026-06-21 | 0.117682 |
| 2026-06-22 | 0.117867 |
| 2026-06-23 | 0.118048 |
| 2026-06-24 | 0.118198 |
| 2026-06-25 | 0.116982 |
| 2026-06-26 | 0.116965 |
| 2026-06-27 | 0.117713 |
| 2026-06-28 | 0.117648 |
| 2026-06-29 | 0.117643 |
| 2026-06-30 | 0.117782 |
| 2026-07-01 | 0.117722 |
| 2026-07-02 | 0.118119 |
| 2026-07-03 | 0.117428 |
| 2026-07-04 | 0.117846 |
| 2026-07-05 | 0.117787 |
| 2026-07-06 | 0.117749 |
| 2026-07-07 | 0.117882 |
| 2026-07-08 | 0.117579 |
| 2026-07-09 | 0.116777 |
| 2026-07-10 | 0.116676 |
| 2026-07-11 | 0.117163 |
| 2026-07-12 | 0.116964 |
| 2026-07-13 | 0.117108 |
| 2026-07-14 | 0.117061 |
| 2026-07-15 | 0.116177 |
| 2026-07-16 | 0.116165 |
| 2026-07-17 | 0.116478 |
| 2026-07-18 | 0.116388 |
| 2026-07-19 | 0.116401 |
| 2026-07-20 | 0.1163 |
| 2026-07-21 | 0.116344 |
| 2026-07-22 | 0.116129 |
| 2026-07-23 | 0.115255 |
| 2026-07-24 | 0.116026 |
| 2026-07-25 | 0.1164 |
| 2026-07-26 | 0.114597 |
| 2026-07-27 | 0.114468 |
| 2026-07-28 | 0.114836 |
| 2026-07-29 | 0.114571 |
| 2026-07-30 | 0.114965 |
| 2026-07-31 | 0.114443 |
| 2026-08-01 | 0.113811 |
| 2026-08-02 | 0.113755 |
| 2026-08-03 | 0.113852 |
| 2026-08-04 | 0.114227 |
| 2026-08-05 | 0.113953 |
| 2026-08-06 | 0.114135 |
| 2026-08-07 | 0.114524 |
| 2026-08-08 | 0.114217 |
| 2026-08-09 | 0.114203 |
| 2026-08-10 | 0.114514 |
| 2026-08-11 | 0.11428 |
| 2026-08-12 | 0.114576 |
| 2026-08-13 | 0.114901 |
| 2026-08-14 | 0.114897 |
| 2026-08-15 | 0.114575 |
| 2026-08-16 | 0.114603 |
| 2026-08-17 | 0.114588 |
| 2026-08-18 | 0.114166 |
| 2026-08-20 | 0.11335 |
| 2026-08-21 | 0.113147 |
| 2026-08-22 | 0.113149 |
| 2026-08-23 | 0.113088 |
| 2026-08-24 | 0.113169 |
| 2026-08-25 | 0.113288 |
| 2026-08-26 | 0.11306 |
| 2026-08-27 | 0.112689 |
| 2026-08-28 | 0.112167 |
| 2026-08-29 | 0.112711 |
| 2026-08-30 | 0.11266 |
| 2026-08-31 | 0.112511 |
| 2026-09-01 | 0.112023 |
| 2026-09-02 | 0.112503 |
| 2026-09-03 | 0.112238 |
| 2026-09-04 | 0.112029 |
| 2026-09-05 | 0.112157 |
| 2026-09-06 | 0.112052 |
| 2026-09-07 | 0.112216 |
| 2026-09-08 | 0.112006 |
| 2026-09-09 | 0.111705 |
| 2026-09-10 | 0.111518 |
| 2026-09-11 | 0.110688 |
| 2026-09-12 | 0.109693 |
| 2026-09-13 | 0.109644 |
| 2026-09-14 | 0.109941 |
| 2026-09-15 | 0.109532 |
| 2026-09-16 | 0.10903 |
| 2026-09-17 | 0.109373 |
| 2026-09-18 | 0.10892 |
| 2026-09-19 | 0.108906 |
| 2026-09-20 | 0.108838 |
| 2026-09-21 | 0.108886 |
| 2026-09-22 | 0.109155 |
| 2026-09-23 | 0.110232 |
| 2026-09-24 | 0.110714 |
| 2026-09-25 | 0.110148 |
| 2026-09-26 | 0.110309 |
| 2026-09-27 | 0.110306 |
| 2026-09-28 | 0.11032 |
| 2026-09-30 | 0.110758 |
| 2026-10-02 | 0.110547 |
| 2026-10-03 | 0.109485 |
| 2026-10-05 | 0.110292 |
| 2026-10-06 | 0.109119 |
| 2026-10-07 | 0.108324 |
| 2026-10-08 | 0.108296 |
| 2026-10-09 | 0.107155 |
| 2026-10-10 | 0.108328 |
| 2026-10-11 | 0.108343 |
| 2026-10-12 | 0.108175 |
| 2026-10-13 | 0.105925 |
| 2026-10-14 | 0.105762 |
| 2026-10-15 | 0.107861 |
| 2026-10-16 | 0.108323 |
| 2026-10-17 | 0.106067 |
| 2026-10-18 | 0.105766 |
| 2026-10-19 | 0.105843 |
| 2026-10-20 | 0.105108 |
| 2026-10-21 | 0.104883 |
| 2026-10-22 | 0.10408 |
| 2026-10-23 | 0.102161 |
| 2026-10-24 | 0.098993 |
| 2026-10-25 | 0.099233 |
| 2026-10-26 | 0.099012 |
| 2026-10-27 | 0.098475 |
| 2026-10-28 | 0.10076 |
| 2026-10-29 | 0.101395 |
| 2026-10-30 | 0.101064 |
| 2026-10-31 | 0.10359 |
| 2026-11-01 | 0.103171 |
High
0.13052
Low
0.09847
Average
0.11843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/KMF API questions
How do I get the UGX/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/KMF rate in rates.KMF.
How far back does UGX/KMF historical data go?
Daily UGX/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.