UGX to KHR exchange rate API
Uganda Shilling to Riel · quoted 2026-10-23
0.94747
▼ +14.41% over 2Y
1 UGX = 0.94747 KHR · 1 KHR = 1.0554 UGX · Get this rate via the API
1 UGX buys 0.94747 KHR as of 2026-10-23, so 1 KHR buys 1.0554 UGX. Over the last 2 years, UGX/KHR traded between 0.94747 and 1.1761, averaged 1.0989 and fell 14.41%. The API holds daily UGX/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 1.106981 |
| 2024-10-24 | 1.106615 |
| 2024-10-25 | 1.105918 |
| 2024-10-26 | 1.108584 |
| 2024-10-27 | 1.105635 |
| 2024-10-28 | 1.109074 |
| 2024-10-29 | 1.109258 |
| 2024-10-30 | 1.109939 |
| 2024-10-31 | 1.110876 |
| 2024-11-01 | 1.110378 |
| 2024-11-02 | 1.110567 |
| 2024-11-03 | 1.109945 |
| 2024-11-04 | 1.109757 |
| 2024-11-05 | 1.108866 |
| 2024-11-06 | 1.109052 |
| 2024-11-07 | 1.106525 |
| 2024-11-08 | 1.108726 |
| 2024-11-09 | 1.106624 |
| 2024-11-10 | 1.107008 |
| 2024-11-11 | 1.111624 |
| 2024-11-12 | 1.112074 |
| 2024-11-13 | 1.111171 |
| 2024-11-14 | 1.105709 |
| 2024-11-15 | 1.108933 |
| 2024-11-16 | 1.102971 |
| 2024-11-17 | 1.099119 |
| 2024-11-18 | 1.103764 |
| 2024-11-19 | 1.101803 |
| 2024-11-20 | 1.098174 |
| 2024-11-21 | 1.09728 |
| 2024-11-22 | 1.094415 |
| 2024-11-23 | 1.099024 |
| 2024-11-24 | 1.083814 |
| 2024-11-25 | 1.089142 |
| 2024-11-26 | 1.087098 |
| 2024-11-27 | 1.085838 |
| 2024-11-28 | 1.090185 |
| 2024-11-29 | 1.090333 |
| 2024-11-30 | 1.089317 |
| 2024-12-01 | 1.089827 |
| 2024-12-02 | 1.090916 |
| 2024-12-03 | 1.092286 |
| 2024-12-04 | 1.096888 |
| 2024-12-05 | 1.093517 |
| 2024-12-06 | 1.098943 |
| 2024-12-07 | 1.094763 |
| 2024-12-08 | 1.095102 |
| 2024-12-09 | 1.103948 |
| 2024-12-10 | 1.098864 |
| 2024-12-11 | 1.1006 |
| 2024-12-12 | 1.100583 |
| 2024-12-13 | 1.101052 |
| 2024-12-14 | 1.10035 |
| 2024-12-15 | 1.099521 |
| 2024-12-16 | 1.101412 |
| 2024-12-17 | 1.101963 |
| 2024-12-18 | 1.103381 |
| 2024-12-19 | 1.103149 |
| 2024-12-20 | 1.10152 |
| 2024-12-21 | 1.103951 |
| 2024-12-22 | 1.100663 |
| 2024-12-23 | 1.093394 |
| 2024-12-24 | 1.092881 |
| 2024-12-25 | 1.095671 |
| 2024-12-26 | 1.095392 |
| 2024-12-27 | 1.095238 |
| 2024-12-28 | 1.096131 |
| 2024-12-29 | 1.095985 |
| 2024-12-30 | 1.094992 |
| 2024-12-31 | 1.094573 |
| 2025-01-01 | 1.094812 |
| 2025-01-02 | 1.094399 |
| 2025-01-03 | 1.095599 |
| 2025-01-04 | 1.09714 |
| 2025-01-05 | 1.096344 |
| 2025-01-06 | 1.098044 |
| 2025-01-07 | 1.093983 |
| 2025-01-08 | 1.09507 |
| 2025-01-09 | 1.091269 |
| 2025-01-10 | 1.091528 |
| 2025-01-11 | 1.092432 |
| 2025-01-12 | 1.091114 |
| 2025-01-13 | 1.092323 |
| 2025-01-14 | 1.09235 |
| 2025-01-15 | 1.09304 |
| 2025-01-16 | 1.092798 |
| 2025-01-17 | 1.092633 |
| 2025-01-18 | 1.091027 |
| 2025-01-19 | 1.093534 |
| 2025-01-20 | 1.093463 |
| 2025-01-21 | 1.095349 |
| 2025-01-22 | 1.096967 |
| 2025-01-23 | 1.09422 |
| 2025-01-24 | 1.093645 |
| 2025-01-25 | 1.095324 |
| 2025-01-26 | 1.089587 |
| 2025-01-27 | 1.091189 |
| 2025-01-28 | 1.090347 |
| 2025-01-29 | 1.092323 |
| 2025-01-30 | 1.092695 |
| 2025-01-31 | 1.090561 |
| 2025-02-01 | 1.092429 |
| 2025-02-02 | 1.090337 |
| 2025-02-03 | 1.09241 |
| 2025-02-04 | 1.088428 |
| 2025-02-05 | 1.090255 |
| 2025-02-06 | 1.090388 |
| 2025-02-07 | 1.091385 |
| 2025-02-08 | 1.092555 |
| 2025-02-09 | 1.09253 |
| 2025-02-10 | 1.095342 |
| 2025-02-11 | 1.097658 |
| 2025-02-12 | 1.09382 |
| 2025-02-13 | 1.089453 |
| 2025-02-14 | 1.090642 |
| 2025-02-15 | 1.092724 |
| 2025-02-16 | 1.087243 |
| 2025-02-17 | 1.090792 |
| 2025-02-18 | 1.09117 |
| 2025-02-19 | 1.08579 |
| 2025-02-20 | 1.093729 |
| 2025-02-21 | 1.093556 |
| 2025-02-22 | 1.093708 |
| 2025-02-23 | 1.090635 |
| 2025-02-24 | 1.093964 |
| 2025-02-25 | 1.090173 |
| 2025-02-26 | 1.092408 |
| 2025-02-27 | 1.090435 |
| 2025-02-28 | 1.089654 |
| 2025-03-01 | 1.095835 |
| 2025-03-02 | 1.088622 |
| 2025-03-03 | 1.095883 |
| 2025-03-04 | 1.09506 |
| 2025-03-05 | 1.095283 |
| 2025-03-06 | 1.092511 |
| 2025-03-07 | 1.081909 |
| 2025-03-08 | 1.092574 |
| 2025-03-09 | 1.092187 |
| 2025-03-10 | 1.093581 |
| 2025-03-11 | 1.093325 |
| 2025-03-12 | 1.091317 |
| 2025-03-13 | 1.092159 |
| 2025-03-14 | 1.094888 |
| 2025-03-15 | 1.093804 |
| 2025-03-16 | 1.095081 |
| 2025-03-17 | 1.092197 |
| 2025-03-18 | 1.091616 |
| 2025-03-19 | 1.094028 |
| 2025-03-20 | 1.094073 |
| 2025-03-21 | 1.094447 |
| 2025-03-22 | 1.093526 |
| 2025-03-23 | 1.092508 |
| 2025-03-25 | 1.092812 |
| 2025-03-26 | 1.093087 |
| 2025-03-27 | 1.093914 |
| 2025-03-28 | 1.094174 |
| 2025-03-29 | 1.090837 |
| 2025-03-30 | 1.090911 |
| 2025-03-31 | 1.090748 |
| 2025-04-01 | 1.091769 |
| 2025-04-02 | 1.094301 |
| 2025-04-03 | 1.089558 |
| 2025-04-04 | 1.090873 |
| 2025-04-05 | 1.089581 |
| 2025-04-06 | 1.093537 |
| 2025-04-07 | 1.088204 |
| 2025-04-08 | 1.080924 |
| 2025-04-09 | 1.078937 |
| 2025-04-10 | 1.084602 |
| 2025-04-11 | 1.085802 |
| 2025-04-12 | 1.09013 |
| 2025-04-13 | 1.088352 |
| 2025-04-14 | 1.086556 |
| 2025-04-15 | 1.088559 |
| 2025-04-16 | 1.092564 |
| 2025-04-17 | 1.091913 |
| 2025-04-18 | 1.091834 |
| 2025-04-19 | 1.092159 |
| 2025-04-20 | 1.091111 |
| 2025-04-21 | 1.092184 |
| 2025-04-22 | 1.092433 |
| 2025-04-23 | 1.097934 |
| 2025-04-24 | 1.093449 |
| 2025-04-25 | 1.093386 |
| 2025-04-26 | 1.092707 |
| 2025-04-27 | 1.091133 |
| 2025-04-28 | 1.092934 |
| 2025-04-29 | 1.088265 |
| 2025-04-30 | 1.092168 |
| 2025-05-01 | 1.097092 |
| 2025-05-02 | 1.09528 |
| 2025-05-03 | 1.096303 |
| 2025-05-04 | 1.09164 |
| 2025-05-05 | 1.095729 |
| 2025-05-06 | 1.095598 |
| 2025-05-08 | 1.094546 |
| 2025-05-09 | 1.092995 |
| 2025-05-10 | 1.093113 |
| 2025-05-11 | 1.09264 |
| 2025-05-12 | 1.092653 |
| 2025-05-13 | 1.093231 |
| 2025-05-14 | 1.095728 |
| 2025-05-15 | 1.098408 |
| 2025-05-17 | 1.099028 |
| 2025-05-18 | 1.093783 |
| 2025-05-19 | 1.099963 |
| 2025-05-20 | 1.096761 |
| 2025-05-21 | 1.095043 |
| 2025-05-22 | 1.096607 |
| 2025-05-23 | 1.097614 |
| 2025-05-24 | 1.098328 |
| 2025-05-25 | 1.095349 |
| 2025-05-26 | 1.094562 |
| 2025-05-27 | 1.094174 |
| 2025-05-28 | 1.096354 |
| 2025-05-29 | 1.097972 |
| 2025-05-30 | 1.100529 |
| 2025-05-31 | 1.099609 |
| 2025-06-01 | 1.101567 |
| 2025-06-02 | 1.099305 |
| 2025-06-03 | 1.098002 |
| 2025-06-04 | 1.100767 |
| 2025-06-05 | 1.10401 |
| 2025-06-06 | 1.108259 |
| 2025-06-07 | 1.107681 |
| 2025-06-08 | 1.098903 |
| 2025-06-09 | 1.107584 |
| 2025-06-10 | 1.113349 |
| 2025-06-11 | 1.120312 |
| 2025-06-12 | 1.116062 |
| 2025-06-13 | 1.119001 |
| 2025-06-14 | 1.11647 |
| 2025-06-15 | 1.109956 |
| 2025-06-16 | 1.112659 |
| 2025-06-17 | 1.115984 |
| 2025-06-18 | 1.117144 |
| 2025-06-19 | 1.116528 |
| 2025-06-20 | 1.111033 |
| 2025-06-21 | 1.111697 |
| 2025-06-22 | 1.109686 |
| 2025-06-23 | 1.113763 |
| 2025-06-24 | 1.11305 |
| 2025-06-25 | 1.113238 |
| 2025-06-26 | 1.110399 |
| 2025-06-27 | 1.115597 |
| 2025-06-28 | 1.113429 |
| 2025-06-29 | 1.113364 |
| 2025-06-30 | 1.11404 |
| 2025-07-01 | 1.114278 |
| 2025-07-02 | 1.118014 |
| 2025-07-03 | 1.117527 |
| 2025-07-04 | 1.11909 |
| 2025-07-05 | 1.119336 |
| 2025-07-06 | 1.119565 |
| 2025-07-07 | 1.119288 |
| 2025-07-08 | 1.116406 |
| 2025-07-09 | 1.117107 |
| 2025-07-10 | 1.116348 |
| 2025-07-11 | 1.119651 |
| 2025-07-12 | 1.119682 |
| 2025-07-13 | 1.116683 |
| 2025-07-14 | 1.119388 |
| 2025-07-15 | 1.119866 |
| 2025-07-16 | 1.120911 |
| 2025-07-17 | 1.118912 |
| 2025-07-18 | 1.120737 |
| 2025-07-19 | 1.118185 |
| 2025-07-20 | 1.116746 |
| 2025-07-21 | 1.120062 |
| 2025-07-22 | 1.116418 |
| 2025-07-23 | 1.114487 |
| 2025-07-24 | 1.114714 |
| 2025-07-25 | 1.118182 |
| 2025-07-26 | 1.11452 |
| 2025-07-27 | 1.115406 |
| 2025-07-28 | 1.117731 |
| 2025-07-29 | 1.116361 |
| 2025-07-30 | 1.119719 |
| 2025-07-31 | 1.119984 |
| 2025-08-01 | 1.119736 |
| 2025-08-02 | 1.121834 |
| 2025-08-03 | 1.118323 |
| 2025-08-04 | 1.12236 |
| 2025-08-05 | 1.109988 |
| 2025-08-06 | 1.118467 |
| 2025-08-07 | 1.119403 |
| 2025-08-08 | 1.123389 |
| 2025-08-09 | 1.122698 |
| 2025-08-10 | 1.122932 |
| 2025-08-11 | 1.121652 |
| 2025-08-12 | 1.124422 |
| 2025-08-13 | 1.125411 |
| 2025-08-14 | 1.125674 |
| 2025-08-15 | 1.125079 |
| 2025-08-16 | 1.124853 |
| 2025-08-17 | 1.124548 |
| 2025-08-18 | 1.125832 |
| 2025-08-19 | 1.124549 |
| 2025-08-20 | 1.12379 |
| 2025-08-21 | 1.123696 |
| 2025-08-22 | 1.122804 |
| 2025-08-23 | 1.124272 |
| 2025-08-24 | 1.123867 |
| 2025-08-25 | 1.11555 |
| 2025-08-26 | 1.115658 |
| 2025-08-27 | 1.124231 |
| 2025-08-28 | 1.125314 |
| 2025-08-29 | 1.127685 |
| 2025-08-30 | 1.128954 |
| 2025-08-31 | 1.12813 |
| 2025-09-01 | 1.135158 |
| 2025-09-02 | 1.131091 |
| 2025-09-03 | 1.13219 |
| 2025-09-04 | 1.135953 |
| 2025-09-05 | 1.13806 |
| 2025-09-06 | 1.137651 |
| 2025-09-07 | 1.14107 |
| 2025-09-08 | 1.138852 |
| 2025-09-09 | 1.141034 |
| 2025-09-10 | 1.143765 |
| 2025-09-11 | 1.140876 |
| 2025-09-13 | 1.141802 |
| 2025-09-14 | 1.139167 |
| 2025-09-15 | 1.14091 |
| 2025-09-16 | 1.139179 |
| 2025-09-17 | 1.141047 |
| 2025-09-18 | 1.144623 |
| 2025-09-19 | 1.143881 |
| 2025-09-20 | 1.145931 |
| 2025-09-21 | 1.146147 |
| 2025-09-22 | 1.149766 |
| 2025-09-23 | 1.144546 |
| 2025-09-24 | 1.144383 |
| 2025-09-25 | 1.144905 |
| 2025-09-26 | 1.149231 |
| 2025-09-27 | 1.147246 |
| 2025-09-28 | 1.146749 |
| 2025-09-29 | 1.142392 |
| 2025-09-30 | 1.146703 |
| 2025-10-01 | 1.150108 |
| 2025-10-02 | 1.158204 |
| 2025-10-03 | 1.156894 |
| 2025-10-04 | 1.161522 |
| 2025-10-05 | 1.159033 |
| 2025-10-06 | 1.162069 |
| 2025-10-07 | 1.160951 |
| 2025-10-08 | 1.170202 |
| 2025-10-09 | 1.168994 |
| 2025-10-10 | 1.17172 |
| 2025-10-11 | 1.176061 |
| 2025-10-12 | 1.173624 |
| 2025-10-13 | 1.169951 |
| 2025-10-14 | 1.173124 |
| 2025-10-15 | 1.16342 |
| 2025-10-16 | 1.163205 |
| 2025-10-17 | 1.156856 |
| 2025-10-18 | 1.152719 |
| 2025-10-19 | 1.152163 |
| 2025-10-20 | 1.153038 |
| 2025-10-21 | 1.16077 |
| 2025-10-22 | 1.160347 |
| 2025-10-23 | 1.155815 |
| 2025-10-24 | 1.153213 |
| 2025-10-25 | 1.158523 |
| 2025-10-26 | 1.157828 |
| 2025-10-27 | 1.156335 |
| 2025-10-28 | 1.15629 |
| 2025-10-29 | 1.159523 |
| 2025-10-30 | 1.160336 |
| 2025-10-31 | 1.153461 |
| 2025-11-01 | 1.153615 |
| 2025-11-02 | 1.154845 |
| 2025-11-03 | 1.153735 |
| 2025-11-04 | 1.154233 |
| 2025-11-05 | 1.152749 |
| 2025-11-06 | 1.15264 |
| 2025-11-07 | 1.149761 |
| 2025-11-08 | 1.146577 |
| 2025-11-09 | 1.145582 |
| 2025-11-10 | 1.148441 |
| 2025-11-11 | 1.141242 |
| 2025-11-12 | 1.125412 |
| 2025-11-13 | 1.113009 |
| 2025-11-14 | 1.114119 |
| 2025-11-15 | 1.123774 |
| 2025-11-16 | 1.12263 |
| 2025-11-17 | 1.122307 |
| 2025-11-18 | 1.122344 |
| 2025-11-19 | 1.110019 |
| 2025-11-20 | 1.102739 |
| 2025-11-21 | 1.100398 |
| 2025-11-22 | 1.103652 |
| 2025-11-23 | 1.101514 |
| 2025-11-24 | 1.101983 |
| 2025-11-25 | 1.105188 |
| 2025-11-26 | 1.105762 |
| 2025-11-27 | 1.104258 |
| 2025-11-28 | 1.104545 |
| 2025-11-29 | 1.102662 |
| 2025-11-30 | 1.101361 |
| 2025-12-01 | 1.098853 |
| 2025-12-02 | 1.112253 |
| 2025-12-03 | 1.124614 |
| 2025-12-04 | 1.130524 |
| 2025-12-05 | 1.127762 |
| 2025-12-06 | 1.131632 |
| 2025-12-07 | 1.13119 |
| 2025-12-08 | 1.131145 |
| 2025-12-09 | 1.133346 |
| 2025-12-11 | 1.116921 |
| 2025-12-12 | 1.125651 |
| 2025-12-13 | 1.126584 |
| 2025-12-14 | 1.125424 |
| 2025-12-15 | 1.125849 |
| 2025-12-16 | 1.123514 |
| 2025-12-17 | 1.125063 |
| 2025-12-18 | 1.124305 |
| 2025-12-19 | 1.121004 |
| 2025-12-20 | 1.123304 |
| 2025-12-21 | 1.120179 |
| 2025-12-22 | 1.120783 |
| 2025-12-23 | 1.110786 |
| 2025-12-24 | 1.110174 |
| 2025-12-25 | 1.111327 |
| 2025-12-26 | 1.110156 |
| 2025-12-27 | 1.109735 |
| 2025-12-28 | 1.109304 |
| 2025-12-29 | 1.1106 |
| 2025-12-30 | 1.108055 |
| 2025-12-31 | 1.108313 |
| 2026-01-01 | 1.107692 |
| 2026-01-02 | 1.107953 |
| 2026-01-03 | 1.107291 |
| 2026-01-04 | 1.107208 |
| 2026-01-05 | 1.109211 |
| 2026-01-06 | 1.108803 |
| 2026-01-07 | 1.109172 |
| 2026-01-08 | 1.115355 |
| 2026-01-09 | 1.117437 |
| 2026-01-10 | 1.117614 |
| 2026-01-11 | 1.116722 |
| 2026-01-12 | 1.116843 |
| 2026-01-13 | 1.11668 |
| 2026-01-14 | 1.124601 |
| 2026-01-15 | 1.132573 |
| 2026-01-16 | 1.131717 |
| 2026-01-17 | 1.131195 |
| 2026-01-18 | 1.135751 |
| 2026-01-19 | 1.134739 |
| 2026-01-20 | 1.155939 |
| 2026-01-21 | 1.163181 |
| 2026-01-22 | 1.165929 |
| 2026-01-23 | 1.14721 |
| 2026-01-24 | 1.136671 |
| 2026-01-25 | 1.135638 |
| 2026-01-26 | 1.128808 |
| 2026-01-27 | 1.135733 |
| 2026-01-28 | 1.123141 |
| 2026-01-29 | 1.124747 |
| 2026-01-30 | 1.128206 |
| 2026-01-31 | 1.130131 |
| 2026-02-01 | 1.128524 |
| 2026-02-02 | 1.127353 |
| 2026-02-03 | 1.128877 |
| 2026-02-04 | 1.13044 |
| 2026-02-05 | 1.131266 |
| 2026-02-06 | 1.133542 |
| 2026-02-07 | 1.132566 |
| 2026-02-08 | 1.132401 |
| 2026-02-09 | 1.134086 |
| 2026-02-10 | 1.132242 |
| 2026-02-11 | 1.134769 |
| 2026-02-12 | 1.139691 |
| 2026-02-13 | 1.134603 |
| 2026-02-14 | 1.134935 |
| 2026-02-15 | 1.134968 |
| 2026-02-16 | 1.136342 |
| 2026-02-17 | 1.135352 |
| 2026-02-18 | 1.136617 |
| 2026-02-19 | 1.131413 |
| 2026-02-20 | 1.120443 |
| 2026-02-21 | 1.119787 |
| 2026-02-22 | 1.116031 |
| 2026-02-23 | 1.115792 |
| 2026-02-24 | 1.117507 |
| 2026-02-25 | 1.119815 |
| 2026-02-26 | 1.112935 |
| 2026-02-27 | 1.114791 |
| 2026-02-28 | 1.113468 |
| 2026-03-01 | 1.112489 |
| 2026-03-02 | 1.112094 |
| 2026-03-03 | 1.108266 |
| 2026-03-04 | 1.079012 |
| 2026-03-05 | 1.087423 |
| 2026-03-06 | 1.089951 |
| 2026-03-07 | 1.090123 |
| 2026-03-08 | 1.086006 |
| 2026-03-09 | 1.091735 |
| 2026-03-10 | 1.065799 |
| 2026-03-11 | 1.07909 |
| 2026-03-12 | 1.083401 |
| 2026-03-13 | 1.073095 |
| 2026-03-14 | 1.067658 |
| 2026-03-15 | 1.066008 |
| 2026-03-16 | 1.066427 |
| 2026-03-17 | 1.063298 |
| 2026-03-18 | 1.064167 |
| 2026-03-19 | 1.068868 |
| 2026-03-20 | 1.059182 |
| 2026-03-21 | 1.062514 |
| 2026-03-22 | 1.061621 |
| 2026-03-23 | 1.060911 |
| 2026-03-24 | 1.058397 |
| 2026-03-25 | 1.070944 |
| 2026-03-26 | 1.085254 |
| 2026-03-27 | 1.077807 |
| 2026-03-28 | 1.076848 |
| 2026-03-29 | 1.075764 |
| 2026-03-30 | 1.074862 |
| 2026-03-31 | 1.068274 |
| 2026-04-01 | 1.06412 |
| 2026-04-02 | 1.072046 |
| 2026-04-03 | 1.064404 |
| 2026-04-04 | 1.069086 |
| 2026-04-05 | 1.064209 |
| 2026-04-06 | 1.063969 |
| 2026-04-07 | 1.067489 |
| 2026-04-08 | 1.063466 |
| 2026-04-09 | 1.085687 |
| 2026-04-10 | 1.090204 |
| 2026-04-11 | 1.085467 |
| 2026-04-12 | 1.08191 |
| 2026-04-13 | 1.08191 |
| 2026-04-14 | 1.075425 |
| 2026-04-15 | 1.081329 |
| 2026-04-16 | 1.083892 |
| 2026-04-17 | 1.08509 |
| 2026-04-18 | 1.082846 |
| 2026-04-19 | 1.080128 |
| 2026-04-20 | 1.08016 |
| 2026-04-21 | 1.080875 |
| 2026-04-22 | 1.080703 |
| 2026-04-23 | 1.080372 |
| 2026-04-24 | 1.077805 |
| 2026-04-25 | 1.07542 |
| 2026-04-26 | 1.07694 |
| 2026-04-27 | 1.07694 |
| 2026-04-28 | 1.075743 |
| 2026-04-29 | 1.078169 |
| 2026-04-30 | 1.076099 |
| 2026-05-01 | 1.066872 |
| 2026-05-02 | 1.066875 |
| 2026-05-03 | 1.066875 |
| 2026-05-04 | 1.066877 |
| 2026-05-05 | 1.068846 |
| 2026-05-06 | 1.062542 |
| 2026-05-07 | 1.069276 |
| 2026-05-08 | 1.072437 |
| 2026-05-09 | 1.070318 |
| 2026-05-10 | 1.07078 |
| 2026-05-11 | 1.07078 |
| 2026-05-12 | 1.067424 |
| 2026-05-14 | 1.068257 |
| 2026-05-15 | 1.077565 |
| 2026-05-16 | 1.068828 |
| 2026-05-17 | 1.066584 |
| 2026-05-18 | 1.068587 |
| 2026-05-19 | 1.064212 |
| 2026-05-20 | 1.064204 |
| 2026-05-21 | 1.06513 |
| 2026-05-23 | 1.065162 |
| 2026-05-24 | 1.062025 |
| 2026-05-25 | 1.057855 |
| 2026-05-26 | 1.065178 |
| 2026-05-27 | 1.064449 |
| 2026-05-28 | 1.06785 |
| 2026-05-29 | 1.063651 |
| 2026-05-30 | 1.067792 |
| 2026-05-31 | 1.06768 |
| 2026-06-01 | 1.064595 |
| 2026-06-02 | 1.066084 |
| 2026-06-03 | 1.064927 |
| 2026-06-04 | 1.067292 |
| 2026-06-05 | 1.068792 |
| 2026-06-06 | 1.065331 |
| 2026-06-09 | 1.064822 |
| 2026-06-10 | 1.067619 |
| 2026-06-11 | 1.069519 |
| 2026-06-12 | 1.067443 |
| 2026-06-13 | 1.074193 |
| 2026-06-14 | 1.074478 |
| 2026-06-15 | 1.070544 |
| 2026-06-16 | 1.081638 |
| 2026-06-17 | 1.086526 |
| 2026-06-18 | 1.100234 |
| 2026-06-19 | 1.09287 |
| 2026-06-20 | 1.104943 |
| 2026-06-21 | 1.103972 |
| 2026-06-22 | 1.101099 |
| 2026-06-23 | 1.1022 |
| 2026-06-24 | 1.094876 |
| 2026-06-25 | 1.084657 |
| 2026-06-26 | 1.085648 |
| 2026-06-27 | 1.095771 |
| 2026-06-28 | 1.095292 |
| 2026-06-29 | 1.094495 |
| 2026-06-30 | 1.097482 |
| 2026-07-01 | 1.098143 |
| 2026-07-02 | 1.094586 |
| 2026-07-03 | 1.096144 |
| 2026-07-04 | 1.097945 |
| 2026-07-05 | 1.10084 |
| 2026-07-06 | 1.097226 |
| 2026-07-07 | 1.098125 |
| 2026-07-08 | 1.099161 |
| 2026-07-09 | 1.090982 |
| 2026-07-10 | 1.095236 |
| 2026-07-11 | 1.095614 |
| 2026-07-12 | 1.095059 |
| 2026-07-13 | 1.09652 |
| 2026-07-14 | 1.097681 |
| 2026-07-15 | 1.09232 |
| 2026-07-16 | 1.089834 |
| 2026-07-17 | 1.094052 |
| 2026-07-18 | 1.093416 |
| 2026-07-19 | 1.093107 |
| 2026-07-20 | 1.092547 |
| 2026-07-21 | 1.091 |
| 2026-07-22 | 1.088378 |
| 2026-07-23 | 1.08071 |
| 2026-07-24 | 1.083947 |
| 2026-07-25 | 1.088334 |
| 2026-07-26 | 1.070823 |
| 2026-07-27 | 1.070983 |
| 2026-07-28 | 1.074343 |
| 2026-07-29 | 1.072229 |
| 2026-07-30 | 1.079504 |
| 2026-07-31 | 1.082068 |
| 2026-08-01 | 1.07606 |
| 2026-08-02 | 1.078787 |
| 2026-08-03 | 1.077538 |
| 2026-08-04 | 1.082136 |
| 2026-08-05 | 1.080515 |
| 2026-08-06 | 1.085032 |
| 2026-08-07 | 1.089406 |
| 2026-08-08 | 1.087755 |
| 2026-08-09 | 1.087774 |
| 2026-08-10 | 1.089746 |
| 2026-08-11 | 1.088197 |
| 2026-08-12 | 1.087397 |
| 2026-08-13 | 1.08957 |
| 2026-08-14 | 1.090115 |
| 2026-08-15 | 1.089028 |
| 2026-08-16 | 1.090163 |
| 2026-08-17 | 1.089512 |
| 2026-08-18 | 1.086357 |
| 2026-08-20 | 1.083933 |
| 2026-08-21 | 1.082277 |
| 2026-08-22 | 1.08658 |
| 2026-08-23 | 1.086579 |
| 2026-08-24 | 1.086004 |
| 2026-08-25 | 1.086699 |
| 2026-08-26 | 1.084455 |
| 2026-08-27 | 1.079916 |
| 2026-08-28 | 1.074303 |
| 2026-08-29 | 1.073082 |
| 2026-08-30 | 1.073445 |
| 2026-08-31 | 1.077337 |
| 2026-09-01 | 1.070771 |
| 2026-09-02 | 1.072851 |
| 2026-09-03 | 1.070522 |
| 2026-09-04 | 1.070916 |
| 2026-09-05 | 1.070769 |
| 2026-09-06 | 1.070809 |
| 2026-09-07 | 1.071805 |
| 2026-09-08 | 1.071455 |
| 2026-09-09 | 1.068245 |
| 2026-09-10 | 1.069344 |
| 2026-09-11 | 1.058667 |
| 2026-09-12 | 1.048933 |
| 2026-09-13 | 1.047653 |
| 2026-09-14 | 1.047412 |
| 2026-09-15 | 1.039871 |
| 2026-09-16 | 1.036339 |
| 2026-09-17 | 1.036845 |
| 2026-09-18 | 1.031439 |
| 2026-09-19 | 1.03024 |
| 2026-09-20 | 1.029526 |
| 2026-09-21 | 1.029109 |
| 2026-09-22 | 1.032207 |
| 2026-09-23 | 1.039847 |
| 2026-09-24 | 1.04156 |
| 2026-09-25 | 1.034967 |
| 2026-09-26 | 1.036806 |
| 2026-09-27 | 1.037201 |
| 2026-09-28 | 1.039707 |
| 2026-09-30 | 1.034664 |
| 2026-10-02 | 1.025438 |
| 2026-10-03 | 1.015541 |
| 2026-10-05 | 1.0165 |
| 2026-10-06 | 1.0077 |
| 2026-10-07 | 1.001664 |
| 2026-10-08 | 1.003641 |
| 2026-10-09 | 0.993422 |
| 2026-10-10 | 1.003919 |
| 2026-10-11 | 1.001949 |
| 2026-10-12 | 0.999722 |
| 2026-10-13 | 0.978756 |
| 2026-10-14 | 0.980345 |
| 2026-10-15 | 1.000103 |
| 2026-10-16 | 1.005279 |
| 2026-10-17 | 0.98573 |
| 2026-10-18 | 0.982436 |
| 2026-10-19 | 0.984413 |
| 2026-10-20 | 0.977514 |
| 2026-10-21 | 0.972169 |
| 2026-10-22 | 0.967601 |
| 2026-10-23 | 0.947469 |
High
1.1761
Low
0.94747
Average
1.0989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/KHR API questions
How do I get the UGX/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/KHR rate in rates.KHR.
How far back does UGX/KHR historical data go?
Daily UGX/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.