UGX to KGS exchange rate API
Uganda Shilling to Som · quoted 2026-11-01
0.02055
▼ +12.31% over 2Y
1 UGX = 0.02055 KGS · 1 KGS = 48.6665 UGX · Get this rate via the API
1 UGX buys 0.02055 KGS as of 2026-11-01, so 1 KGS buys 48.6665 UGX. Over the last 2 years, UGX/KGS traded between 0.01956 and 0.02555, averaged 0.02384 and fell 12.31%. The API holds daily UGX/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.023433 |
| 2024-11-02 | 0.023434 |
| 2024-11-03 | 0.023438 |
| 2024-11-04 | 0.023448 |
| 2024-11-05 | 0.023448 |
| 2024-11-06 | 0.02351 |
| 2024-11-07 | 0.023461 |
| 2024-11-08 | 0.023489 |
| 2024-11-09 | 0.023542 |
| 2024-11-10 | 0.023553 |
| 2024-11-11 | 0.023512 |
| 2024-11-12 | 0.023477 |
| 2024-11-13 | 0.023455 |
| 2024-11-14 | 0.023483 |
| 2024-11-15 | 0.023531 |
| 2024-11-16 | 0.023549 |
| 2024-11-17 | 0.023571 |
| 2024-11-18 | 0.023561 |
| 2024-11-19 | 0.023565 |
| 2024-11-20 | 0.023493 |
| 2024-11-21 | 0.023461 |
| 2024-11-22 | 0.023427 |
| 2024-11-23 | 0.023537 |
| 2024-11-24 | 0.023361 |
| 2024-11-25 | 0.023366 |
| 2024-11-26 | 0.02344 |
| 2024-11-27 | 0.023429 |
| 2024-11-28 | 0.023512 |
| 2024-11-29 | 0.023515 |
| 2024-11-30 | 0.023484 |
| 2024-12-01 | 0.023531 |
| 2024-12-02 | 0.023525 |
| 2024-12-03 | 0.023534 |
| 2024-12-04 | 0.023572 |
| 2024-12-05 | 0.02358 |
| 2024-12-06 | 0.023636 |
| 2024-12-07 | 0.02355 |
| 2024-12-08 | 0.023657 |
| 2024-12-09 | 0.023675 |
| 2024-12-10 | 0.023666 |
| 2024-12-11 | 0.0237 |
| 2024-12-12 | 0.023713 |
| 2024-12-13 | 0.023722 |
| 2024-12-14 | 0.023733 |
| 2024-12-15 | 0.023813 |
| 2024-12-16 | 0.023793 |
| 2024-12-17 | 0.023809 |
| 2024-12-18 | 0.023847 |
| 2024-12-19 | 0.023844 |
| 2024-12-20 | 0.023801 |
| 2024-12-21 | 0.023896 |
| 2024-12-22 | 0.023845 |
| 2024-12-23 | 0.023617 |
| 2024-12-24 | 0.023641 |
| 2024-12-25 | 0.023703 |
| 2024-12-26 | 0.023726 |
| 2024-12-27 | 0.023722 |
| 2024-12-28 | 0.023778 |
| 2024-12-29 | 0.023735 |
| 2024-12-30 | 0.023682 |
| 2024-12-31 | 0.023658 |
| 2025-01-01 | 0.023592 |
| 2025-01-02 | 0.02359 |
| 2025-01-03 | 0.023598 |
| 2025-01-04 | 0.023586 |
| 2025-01-05 | 0.023614 |
| 2025-01-06 | 0.023621 |
| 2025-01-07 | 0.023537 |
| 2025-01-08 | 0.023581 |
| 2025-01-09 | 0.023513 |
| 2025-01-10 | 0.023511 |
| 2025-01-11 | 0.02353 |
| 2025-01-12 | 0.02353 |
| 2025-01-13 | 0.023531 |
| 2025-01-14 | 0.023629 |
| 2025-01-15 | 0.023651 |
| 2025-01-16 | 0.023673 |
| 2025-01-17 | 0.023702 |
| 2025-01-18 | 0.023686 |
| 2025-01-19 | 0.023723 |
| 2025-01-20 | 0.023738 |
| 2025-01-21 | 0.023778 |
| 2025-01-22 | 0.023791 |
| 2025-01-23 | 0.023768 |
| 2025-01-24 | 0.023735 |
| 2025-01-25 | 0.023776 |
| 2025-01-26 | 0.023721 |
| 2025-01-27 | 0.023717 |
| 2025-01-28 | 0.023704 |
| 2025-01-29 | 0.023699 |
| 2025-01-30 | 0.023699 |
| 2025-01-31 | 0.023719 |
| 2025-02-01 | 0.023753 |
| 2025-02-02 | 0.02374 |
| 2025-02-03 | 0.023765 |
| 2025-02-04 | 0.02373 |
| 2025-02-05 | 0.023752 |
| 2025-02-06 | 0.023756 |
| 2025-02-07 | 0.023839 |
| 2025-02-08 | 0.023818 |
| 2025-02-09 | 0.023801 |
| 2025-02-10 | 0.023834 |
| 2025-02-11 | 0.023846 |
| 2025-02-12 | 0.023854 |
| 2025-02-13 | 0.023827 |
| 2025-02-14 | 0.023831 |
| 2025-02-15 | 0.023814 |
| 2025-02-16 | 0.023769 |
| 2025-02-17 | 0.023836 |
| 2025-02-18 | 0.023841 |
| 2025-02-19 | 0.023801 |
| 2025-02-20 | 0.023872 |
| 2025-02-21 | 0.023874 |
| 2025-02-22 | 0.023816 |
| 2025-02-23 | 0.023829 |
| 2025-02-24 | 0.023879 |
| 2025-02-25 | 0.023858 |
| 2025-02-26 | 0.023763 |
| 2025-02-27 | 0.023838 |
| 2025-02-28 | 0.023833 |
| 2025-03-01 | 0.023799 |
| 2025-03-02 | 0.023781 |
| 2025-03-03 | 0.023863 |
| 2025-03-04 | 0.023844 |
| 2025-03-05 | 0.023855 |
| 2025-03-06 | 0.023886 |
| 2025-03-07 | 0.023874 |
| 2025-03-08 | 0.023874 |
| 2025-03-09 | 0.023804 |
| 2025-03-10 | 0.023914 |
| 2025-03-11 | 0.0239 |
| 2025-03-12 | 0.023898 |
| 2025-03-13 | 0.023907 |
| 2025-03-14 | 0.023938 |
| 2025-03-15 | 0.023844 |
| 2025-03-16 | 0.02393 |
| 2025-03-17 | 0.023944 |
| 2025-03-18 | 0.023928 |
| 2025-03-19 | 0.023923 |
| 2025-03-20 | 0.023901 |
| 2025-03-21 | 0.023924 |
| 2025-03-22 | 0.02393 |
| 2025-03-23 | 0.02349 |
| 2025-03-25 | 0.023931 |
| 2025-03-26 | 0.023922 |
| 2025-03-27 | 0.023596 |
| 2025-03-28 | 0.023599 |
| 2025-03-29 | 0.023583 |
| 2025-03-30 | 0.023575 |
| 2025-03-31 | 0.023575 |
| 2025-04-01 | 0.023651 |
| 2025-04-02 | 0.023719 |
| 2025-04-03 | 0.023776 |
| 2025-04-04 | 0.02373 |
| 2025-04-05 | 0.023728 |
| 2025-04-06 | 0.023729 |
| 2025-04-07 | 0.023689 |
| 2025-04-08 | 0.02342 |
| 2025-04-09 | 0.023516 |
| 2025-04-10 | 0.023519 |
| 2025-04-11 | 0.023611 |
| 2025-04-12 | 0.023791 |
| 2025-04-13 | 0.023794 |
| 2025-04-14 | 0.023796 |
| 2025-04-15 | 0.023825 |
| 2025-04-16 | 0.023853 |
| 2025-04-17 | 0.023866 |
| 2025-04-18 | 0.023851 |
| 2025-04-19 | 0.023804 |
| 2025-04-20 | 0.02381 |
| 2025-04-21 | 0.023808 |
| 2025-04-22 | 0.023778 |
| 2025-04-23 | 0.023772 |
| 2025-04-24 | 0.023759 |
| 2025-04-25 | 0.023743 |
| 2025-04-26 | 0.023861 |
| 2025-04-27 | 0.023863 |
| 2025-04-28 | 0.023839 |
| 2025-04-29 | 0.023845 |
| 2025-04-30 | 0.023844 |
| 2025-05-01 | 0.023881 |
| 2025-05-02 | 0.023881 |
| 2025-05-03 | 0.023899 |
| 2025-05-04 | 0.023876 |
| 2025-05-05 | 0.023895 |
| 2025-05-06 | 0.023895 |
| 2025-05-08 | 0.023901 |
| 2025-05-09 | 0.023879 |
| 2025-05-10 | 0.023891 |
| 2025-05-11 | 0.023901 |
| 2025-05-12 | 0.02389 |
| 2025-05-13 | 0.023916 |
| 2025-05-14 | 0.023898 |
| 2025-05-15 | 0.023939 |
| 2025-05-17 | 0.023931 |
| 2025-05-18 | 0.02392 |
| 2025-05-19 | 0.023914 |
| 2025-05-20 | 0.023898 |
| 2025-05-21 | 0.023942 |
| 2025-05-22 | 0.023949 |
| 2025-05-23 | 0.023964 |
| 2025-05-24 | 0.023974 |
| 2025-05-25 | 0.023955 |
| 2025-05-26 | 0.023983 |
| 2025-05-27 | 0.023982 |
| 2025-05-28 | 0.023972 |
| 2025-05-29 | 0.024015 |
| 2025-05-30 | 0.024062 |
| 2025-05-31 | 0.024051 |
| 2025-06-01 | 0.024079 |
| 2025-06-02 | 0.024067 |
| 2025-06-03 | 0.024031 |
| 2025-06-04 | 0.024018 |
| 2025-06-05 | 0.02403 |
| 2025-06-06 | 0.024112 |
| 2025-06-07 | 0.02409 |
| 2025-06-08 | 0.024021 |
| 2025-06-09 | 0.024115 |
| 2025-06-10 | 0.024156 |
| 2025-06-11 | 0.024257 |
| 2025-06-12 | 0.024359 |
| 2025-06-13 | 0.024291 |
| 2025-06-14 | 0.024241 |
| 2025-06-15 | 0.02426 |
| 2025-06-16 | 0.024268 |
| 2025-06-17 | 0.024294 |
| 2025-06-18 | 0.024311 |
| 2025-06-19 | 0.024295 |
| 2025-06-20 | 0.024261 |
| 2025-06-21 | 0.024245 |
| 2025-06-22 | 0.02426 |
| 2025-06-23 | 0.024258 |
| 2025-06-24 | 0.024304 |
| 2025-06-25 | 0.024305 |
| 2025-06-26 | 0.024286 |
| 2025-06-27 | 0.024282 |
| 2025-06-28 | 0.024281 |
| 2025-06-29 | 0.024315 |
| 2025-06-30 | 0.024285 |
| 2025-07-01 | 0.024288 |
| 2025-07-02 | 0.024323 |
| 2025-07-03 | 0.024396 |
| 2025-07-04 | 0.024367 |
| 2025-07-05 | 0.024375 |
| 2025-07-06 | 0.024384 |
| 2025-07-07 | 0.024384 |
| 2025-07-08 | 0.024341 |
| 2025-07-09 | 0.024353 |
| 2025-07-10 | 0.024371 |
| 2025-07-11 | 0.024408 |
| 2025-07-12 | 0.024404 |
| 2025-07-13 | 0.024406 |
| 2025-07-14 | 0.024405 |
| 2025-07-15 | 0.0244 |
| 2025-07-16 | 0.024408 |
| 2025-07-17 | 0.024415 |
| 2025-07-18 | 0.024425 |
| 2025-07-19 | 0.024405 |
| 2025-07-20 | 0.024403 |
| 2025-07-21 | 0.024411 |
| 2025-07-22 | 0.024412 |
| 2025-07-23 | 0.024369 |
| 2025-07-24 | 0.024374 |
| 2025-07-25 | 0.024353 |
| 2025-07-26 | 0.024342 |
| 2025-07-27 | 0.024343 |
| 2025-07-28 | 0.024384 |
| 2025-07-29 | 0.02436 |
| 2025-07-30 | 0.024352 |
| 2025-07-31 | 0.024368 |
| 2025-08-01 | 0.024397 |
| 2025-08-02 | 0.02444 |
| 2025-08-03 | 0.024412 |
| 2025-08-04 | 0.02445 |
| 2025-08-05 | 0.024434 |
| 2025-08-06 | 0.024467 |
| 2025-08-07 | 0.024511 |
| 2025-08-08 | 0.024518 |
| 2025-08-09 | 0.024517 |
| 2025-08-10 | 0.024526 |
| 2025-08-11 | 0.024517 |
| 2025-08-12 | 0.024532 |
| 2025-08-13 | 0.024564 |
| 2025-08-14 | 0.024559 |
| 2025-08-15 | 0.024561 |
| 2025-08-16 | 0.024558 |
| 2025-08-17 | 0.024569 |
| 2025-08-18 | 0.02456 |
| 2025-08-19 | 0.024558 |
| 2025-08-20 | 0.024538 |
| 2025-08-21 | 0.024547 |
| 2025-08-22 | 0.024516 |
| 2025-08-23 | 0.024552 |
| 2025-08-24 | 0.024549 |
| 2025-08-25 | 0.024548 |
| 2025-08-26 | 0.024538 |
| 2025-08-27 | 0.024533 |
| 2025-08-28 | 0.024545 |
| 2025-08-29 | 0.024592 |
| 2025-08-30 | 0.024607 |
| 2025-08-31 | 0.024619 |
| 2025-09-01 | 0.024646 |
| 2025-09-02 | 0.024658 |
| 2025-09-03 | 0.024703 |
| 2025-09-04 | 0.024787 |
| 2025-09-05 | 0.024859 |
| 2025-09-06 | 0.024852 |
| 2025-09-07 | 0.024925 |
| 2025-09-08 | 0.024874 |
| 2025-09-09 | 0.024932 |
| 2025-09-10 | 0.024981 |
| 2025-09-11 | 0.024908 |
| 2025-09-13 | 0.024922 |
| 2025-09-14 | 0.024923 |
| 2025-09-15 | 0.024921 |
| 2025-09-16 | 0.02495 |
| 2025-09-17 | 0.024988 |
| 2025-09-18 | 0.02499 |
| 2025-09-19 | 0.024976 |
| 2025-09-20 | 0.024982 |
| 2025-09-21 | 0.024984 |
| 2025-09-22 | 0.024977 |
| 2025-09-23 | 0.024985 |
| 2025-09-24 | 0.024975 |
| 2025-09-25 | 0.024993 |
| 2025-09-26 | 0.025026 |
| 2025-09-27 | 0.025041 |
| 2025-09-28 | 0.025044 |
| 2025-09-29 | 0.025042 |
| 2025-09-30 | 0.025062 |
| 2025-10-01 | 0.025083 |
| 2025-10-02 | 0.025248 |
| 2025-10-03 | 0.025222 |
| 2025-10-04 | 0.025345 |
| 2025-10-05 | 0.025299 |
| 2025-10-06 | 0.025314 |
| 2025-10-07 | 0.025382 |
| 2025-10-08 | 0.025478 |
| 2025-10-09 | 0.02546 |
| 2025-10-10 | 0.025462 |
| 2025-10-11 | 0.025548 |
| 2025-10-12 | 0.025526 |
| 2025-10-13 | 0.025517 |
| 2025-10-14 | 0.02549 |
| 2025-10-15 | 0.025361 |
| 2025-10-16 | 0.0253 |
| 2025-10-17 | 0.025207 |
| 2025-10-18 | 0.025066 |
| 2025-10-19 | 0.025055 |
| 2025-10-20 | 0.025052 |
| 2025-10-21 | 0.025195 |
| 2025-10-22 | 0.025145 |
| 2025-10-23 | 0.025089 |
| 2025-10-24 | 0.025065 |
| 2025-10-25 | 0.025143 |
| 2025-10-26 | 0.025137 |
| 2025-10-27 | 0.025138 |
| 2025-10-28 | 0.025156 |
| 2025-10-29 | 0.025198 |
| 2025-10-30 | 0.025223 |
| 2025-10-31 | 0.025125 |
| 2025-11-01 | 0.025107 |
| 2025-11-02 | 0.025148 |
| 2025-11-03 | 0.025137 |
| 2025-11-04 | 0.025142 |
| 2025-11-05 | 0.025099 |
| 2025-11-06 | 0.025055 |
| 2025-11-07 | 0.02504 |
| 2025-11-08 | 0.024996 |
| 2025-11-09 | 0.02496 |
| 2025-11-10 | 0.024991 |
| 2025-11-11 | 0.024829 |
| 2025-11-12 | 0.02448 |
| 2025-11-13 | 0.024267 |
| 2025-11-14 | 0.024289 |
| 2025-11-15 | 0.024505 |
| 2025-11-16 | 0.024497 |
| 2025-11-17 | 0.024485 |
| 2025-11-18 | 0.024482 |
| 2025-11-19 | 0.024233 |
| 2025-11-20 | 0.024121 |
| 2025-11-21 | 0.024087 |
| 2025-11-22 | 0.024106 |
| 2025-11-23 | 0.024093 |
| 2025-11-24 | 0.024114 |
| 2025-11-25 | 0.024126 |
| 2025-11-26 | 0.024146 |
| 2025-11-27 | 0.024133 |
| 2025-11-28 | 0.024131 |
| 2025-11-29 | 0.02413 |
| 2025-11-30 | 0.02408 |
| 2025-12-01 | 0.0241 |
| 2025-12-02 | 0.024305 |
| 2025-12-03 | 0.024568 |
| 2025-12-04 | 0.024683 |
| 2025-12-05 | 0.024634 |
| 2025-12-06 | 0.024725 |
| 2025-12-07 | 0.024718 |
| 2025-12-08 | 0.0247 |
| 2025-12-09 | 0.024751 |
| 2025-12-11 | 0.024527 |
| 2025-12-12 | 0.024615 |
| 2025-12-13 | 0.024624 |
| 2025-12-14 | 0.024604 |
| 2025-12-15 | 0.024612 |
| 2025-12-16 | 0.024558 |
| 2025-12-17 | 0.024552 |
| 2025-12-18 | 0.024541 |
| 2025-12-19 | 0.024486 |
| 2025-12-20 | 0.02449 |
| 2025-12-21 | 0.024453 |
| 2025-12-22 | 0.024436 |
| 2025-12-23 | 0.024271 |
| 2025-12-24 | 0.024216 |
| 2025-12-25 | 0.02422 |
| 2025-12-26 | 0.02422 |
| 2025-12-27 | 0.024215 |
| 2025-12-28 | 0.024224 |
| 2025-12-29 | 0.024239 |
| 2025-12-30 | 0.024181 |
| 2025-12-31 | 0.024161 |
| 2026-01-01 | 0.024156 |
| 2026-01-02 | 0.024146 |
| 2026-01-03 | 0.024139 |
| 2026-01-04 | 0.024133 |
| 2026-01-05 | 0.024153 |
| 2026-01-06 | 0.024155 |
| 2026-01-07 | 0.024136 |
| 2026-01-08 | 0.024261 |
| 2026-01-09 | 0.024295 |
| 2026-01-10 | 0.024303 |
| 2026-01-11 | 0.024289 |
| 2026-01-12 | 0.024288 |
| 2026-01-13 | 0.024271 |
| 2026-01-14 | 0.024414 |
| 2026-01-15 | 0.024562 |
| 2026-01-16 | 0.024599 |
| 2026-01-17 | 0.024572 |
| 2026-01-18 | 0.024691 |
| 2026-01-19 | 0.024655 |
| 2026-01-20 | 0.025124 |
| 2026-01-21 | 0.025263 |
| 2026-01-22 | 0.025278 |
| 2026-01-23 | 0.02495 |
| 2026-01-24 | 0.024671 |
| 2026-01-25 | 0.024669 |
| 2026-01-26 | 0.024669 |
| 2026-01-27 | 0.02469 |
| 2026-01-28 | 0.024477 |
| 2026-01-29 | 0.024463 |
| 2026-01-30 | 0.024539 |
| 2026-01-31 | 0.024561 |
| 2026-02-01 | 0.02455 |
| 2026-02-02 | 0.024414 |
| 2026-02-03 | 0.024486 |
| 2026-02-04 | 0.02454 |
| 2026-02-05 | 0.024552 |
| 2026-02-06 | 0.024559 |
| 2026-02-07 | 0.024571 |
| 2026-02-08 | 0.024574 |
| 2026-02-09 | 0.024644 |
| 2026-02-10 | 0.024602 |
| 2026-02-11 | 0.024621 |
| 2026-02-12 | 0.024681 |
| 2026-02-13 | 0.024676 |
| 2026-02-14 | 0.024698 |
| 2026-02-15 | 0.024706 |
| 2026-02-16 | 0.024715 |
| 2026-02-17 | 0.024677 |
| 2026-02-18 | 0.024747 |
| 2026-02-19 | 0.024572 |
| 2026-02-20 | 0.024372 |
| 2026-02-21 | 0.024361 |
| 2026-02-22 | 0.024324 |
| 2026-02-23 | 0.024367 |
| 2026-02-24 | 0.02434 |
| 2026-02-25 | 0.024406 |
| 2026-02-26 | 0.024349 |
| 2026-02-27 | 0.024309 |
| 2026-02-28 | 0.024269 |
| 2026-03-01 | 0.024279 |
| 2026-03-02 | 0.02427 |
| 2026-03-03 | 0.024102 |
| 2026-03-04 | 0.023495 |
| 2026-03-05 | 0.023689 |
| 2026-03-06 | 0.023756 |
| 2026-03-07 | 0.023772 |
| 2026-03-08 | 0.023705 |
| 2026-03-09 | 0.023742 |
| 2026-03-10 | 0.023285 |
| 2026-03-11 | 0.023513 |
| 2026-03-12 | 0.023577 |
| 2026-03-13 | 0.023328 |
| 2026-03-14 | 0.023284 |
| 2026-03-15 | 0.023238 |
| 2026-03-16 | 0.023233 |
| 2026-03-17 | 0.023133 |
| 2026-03-18 | 0.023234 |
| 2026-03-19 | 0.023215 |
| 2026-03-20 | 0.023173 |
| 2026-03-21 | 0.023174 |
| 2026-03-22 | 0.023134 |
| 2026-03-23 | 0.023163 |
| 2026-03-24 | 0.023137 |
| 2026-03-25 | 0.02336 |
| 2026-03-26 | 0.023602 |
| 2026-03-27 | 0.023538 |
| 2026-03-28 | 0.023472 |
| 2026-03-29 | 0.023444 |
| 2026-03-30 | 0.023444 |
| 2026-03-31 | 0.023296 |
| 2026-04-01 | 0.023248 |
| 2026-04-02 | 0.023432 |
| 2026-04-03 | 0.023302 |
| 2026-04-04 | 0.023352 |
| 2026-04-05 | 0.023281 |
| 2026-04-06 | 0.023289 |
| 2026-04-07 | 0.023303 |
| 2026-04-08 | 0.023301 |
| 2026-04-09 | 0.023653 |
| 2026-04-10 | 0.023759 |
| 2026-04-11 | 0.023642 |
| 2026-04-12 | 0.023669 |
| 2026-04-13 | 0.023669 |
| 2026-04-14 | 0.023435 |
| 2026-04-15 | 0.023557 |
| 2026-04-16 | 0.023725 |
| 2026-04-17 | 0.023666 |
| 2026-04-18 | 0.023614 |
| 2026-04-19 | 0.023573 |
| 2026-04-20 | 0.023534 |
| 2026-04-21 | 0.023627 |
| 2026-04-22 | 0.023608 |
| 2026-04-23 | 0.023515 |
| 2026-04-24 | 0.023495 |
| 2026-04-25 | 0.023498 |
| 2026-04-26 | 0.023532 |
| 2026-04-27 | 0.023532 |
| 2026-04-28 | 0.023444 |
| 2026-04-29 | 0.023507 |
| 2026-04-30 | 0.023461 |
| 2026-05-01 | 0.023244 |
| 2026-05-02 | 0.023244 |
| 2026-05-03 | 0.023244 |
| 2026-05-04 | 0.023244 |
| 2026-05-05 | 0.023289 |
| 2026-05-06 | 0.023205 |
| 2026-05-07 | 0.023241 |
| 2026-05-08 | 0.023297 |
| 2026-05-09 | 0.023333 |
| 2026-05-10 | 0.023393 |
| 2026-05-11 | 0.023393 |
| 2026-05-12 | 0.023274 |
| 2026-05-14 | 0.023306 |
| 2026-05-15 | 0.023378 |
| 2026-05-16 | 0.02331 |
| 2026-05-17 | 0.023297 |
| 2026-05-18 | 0.023244 |
| 2026-05-19 | 0.023211 |
| 2026-05-20 | 0.023194 |
| 2026-05-21 | 0.023191 |
| 2026-05-23 | 0.02318 |
| 2026-05-24 | 0.023114 |
| 2026-05-25 | 0.023128 |
| 2026-05-26 | 0.023205 |
| 2026-05-27 | 0.023171 |
| 2026-05-28 | 0.023164 |
| 2026-05-29 | 0.023166 |
| 2026-05-30 | 0.023201 |
| 2026-05-31 | 0.023188 |
| 2026-06-01 | 0.023187 |
| 2026-06-02 | 0.023187 |
| 2026-06-03 | 0.023211 |
| 2026-06-04 | 0.023226 |
| 2026-06-05 | 0.023187 |
| 2026-06-06 | 0.023225 |
| 2026-06-09 | 0.023171 |
| 2026-06-10 | 0.023199 |
| 2026-06-11 | 0.023232 |
| 2026-06-12 | 0.023238 |
| 2026-06-13 | 0.023322 |
| 2026-06-14 | 0.023332 |
| 2026-06-15 | 0.02331 |
| 2026-06-16 | 0.023576 |
| 2026-06-17 | 0.023679 |
| 2026-06-18 | 0.023971 |
| 2026-06-19 | 0.023821 |
| 2026-06-20 | 0.024014 |
| 2026-06-21 | 0.02401 |
| 2026-06-22 | 0.023999 |
| 2026-06-23 | 0.023982 |
| 2026-06-24 | 0.023894 |
| 2026-06-25 | 0.023649 |
| 2026-06-26 | 0.02365 |
| 2026-06-27 | 0.023831 |
| 2026-06-28 | 0.023823 |
| 2026-06-29 | 0.023813 |
| 2026-06-30 | 0.023872 |
| 2026-07-01 | 0.023869 |
| 2026-07-02 | 0.023855 |
| 2026-07-03 | 0.023883 |
| 2026-07-04 | 0.023963 |
| 2026-07-05 | 0.023961 |
| 2026-07-06 | 0.023933 |
| 2026-07-07 | 0.02397 |
| 2026-07-08 | 0.023864 |
| 2026-07-09 | 0.023723 |
| 2026-07-10 | 0.023755 |
| 2026-07-11 | 0.023764 |
| 2026-07-12 | 0.023739 |
| 2026-07-13 | 0.023724 |
| 2026-07-14 | 0.023709 |
| 2026-07-15 | 0.023631 |
| 2026-07-16 | 0.023678 |
| 2026-07-17 | 0.023686 |
| 2026-07-18 | 0.023665 |
| 2026-07-19 | 0.023669 |
| 2026-07-20 | 0.023649 |
| 2026-07-21 | 0.023596 |
| 2026-07-22 | 0.023543 |
| 2026-07-23 | 0.02341 |
| 2026-07-24 | 0.023478 |
| 2026-07-25 | 0.023549 |
| 2026-07-26 | 0.023182 |
| 2026-07-27 | 0.023198 |
| 2026-07-28 | 0.023319 |
| 2026-07-29 | 0.023224 |
| 2026-07-30 | 0.023416 |
| 2026-07-31 | 0.023421 |
| 2026-08-01 | 0.023332 |
| 2026-08-02 | 0.023329 |
| 2026-08-03 | 0.023334 |
| 2026-08-04 | 0.023466 |
| 2026-08-05 | 0.023471 |
| 2026-08-06 | 0.02354 |
| 2026-08-07 | 0.02354 |
| 2026-08-08 | 0.02355 |
| 2026-08-09 | 0.02355 |
| 2026-08-10 | 0.023526 |
| 2026-08-11 | 0.023463 |
| 2026-08-12 | 0.023497 |
| 2026-08-13 | 0.023538 |
| 2026-08-14 | 0.023562 |
| 2026-08-15 | 0.023567 |
| 2026-08-16 | 0.02357 |
| 2026-08-17 | 0.023688 |
| 2026-08-18 | 0.023597 |
| 2026-08-20 | 0.023561 |
| 2026-08-21 | 0.023539 |
| 2026-08-22 | 0.023536 |
| 2026-08-23 | 0.023542 |
| 2026-08-24 | 0.023516 |
| 2026-08-25 | 0.023516 |
| 2026-08-26 | 0.023478 |
| 2026-08-27 | 0.023359 |
| 2026-08-28 | 0.023246 |
| 2026-08-29 | 0.023228 |
| 2026-08-30 | 0.023223 |
| 2026-08-31 | 0.023207 |
| 2026-09-01 | 0.02313 |
| 2026-09-02 | 0.02318 |
| 2026-09-03 | 0.023163 |
| 2026-09-04 | 0.023172 |
| 2026-09-05 | 0.023182 |
| 2026-09-06 | 0.023166 |
| 2026-09-07 | 0.023184 |
| 2026-09-08 | 0.023169 |
| 2026-09-09 | 0.023116 |
| 2026-09-10 | 0.023094 |
| 2026-09-11 | 0.022851 |
| 2026-09-12 | 0.022639 |
| 2026-09-13 | 0.022629 |
| 2026-09-14 | 0.02263 |
| 2026-09-15 | 0.022485 |
| 2026-09-16 | 0.022373 |
| 2026-09-17 | 0.022288 |
| 2026-09-18 | 0.022254 |
| 2026-09-19 | 0.022236 |
| 2026-09-20 | 0.022223 |
| 2026-09-21 | 0.022216 |
| 2026-09-22 | 0.022265 |
| 2026-09-23 | 0.022391 |
| 2026-09-24 | 0.022392 |
| 2026-09-25 | 0.022263 |
| 2026-09-26 | 0.022339 |
| 2026-09-27 | 0.02234 |
| 2026-09-28 | 0.022335 |
| 2026-09-30 | 0.022312 |
| 2026-10-02 | 0.022114 |
| 2026-10-03 | 0.021902 |
| 2026-10-05 | 0.021926 |
| 2026-10-06 | 0.021755 |
| 2026-10-07 | 0.021627 |
| 2026-10-08 | 0.021571 |
| 2026-10-09 | 0.021408 |
| 2026-10-10 | 0.021572 |
| 2026-10-11 | 0.021579 |
| 2026-10-12 | 0.021538 |
| 2026-10-13 | 0.021047 |
| 2026-10-14 | 0.021081 |
| 2026-10-15 | 0.021525 |
| 2026-10-16 | 0.021642 |
| 2026-10-17 | 0.021191 |
| 2026-10-18 | 0.021131 |
| 2026-10-19 | 0.021129 |
| 2026-10-20 | 0.020995 |
| 2026-10-21 | 0.020935 |
| 2026-10-22 | 0.020803 |
| 2026-10-23 | 0.020365 |
| 2026-10-24 | 0.019716 |
| 2026-10-25 | 0.019761 |
| 2026-10-26 | 0.019752 |
| 2026-10-27 | 0.019557 |
| 2026-10-28 | 0.019922 |
| 2026-10-29 | 0.020086 |
| 2026-10-30 | 0.020096 |
| 2026-10-31 | 0.020554 |
| 2026-11-01 | 0.020548 |
High
0.02555
Low
0.01956
Average
0.02384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/KGS API questions
How do I get the UGX/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/KGS rate in rates.KGS.
How far back does UGX/KGS historical data go?
Daily UGX/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.